Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 387.20 387.50 386.00 386.10 23,555
Jul 12, 2018 385.00 385.00 384.20 383.85 178,442
Jul 11, 2018 389.00 390.70 387.90 387.45 80,200
Jul 10, 2018 0.00 0.00 0.00 392.35 5,650
Jul 9, 2018 393.50 395.80 393.50 395.05 189,524
More ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices >

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Information

Name ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Epic COMM
ISIN IE00BDFL4P12 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Regular Trading