Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 405.00 405.00 405.00 399.15 613
Dec 11, 2018 402.10 402.10 401.80 404.00 4,990
Dec 10, 2018 403.60 403.60 403.60 404.50 1,057
Dec 7, 2018 394.20 397.10 394.20 402.70 109,240
Dec 6, 2018 394.40 395.20 394.10 391.70 24,377
More ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices >

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Information

Name ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Epic COMM
ISIN IE00BDFL4P12 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed