ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF (COMM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 0.00 0.00 0.00 381.75 0
Feb 16, 2018 379.60 379.90 379.60 379.90 64,740
Feb 15, 2018 377.30 377.30 377.30 377.30 7,496
Feb 14, 2018 377.25 378.40 377.25 378.40 11,057
Feb 13, 2018 0.00 0.00 0.00 376.95 5,250
More ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices >