Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 387.00 6,558
Apr 19, 2018 387.40 387.40 384.90 384.90 122,531
Apr 18, 2018 383.10 383.10 383.10 384.35 11,619
Apr 17, 2018 376.50 376.50 376.50 376.60 9,485
Apr 16, 2018 378.49 378.49 377.70 377.20 11,933
More ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices >