Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 386.70 392.60 386.70 392.45 109,815
Sep 20, 2018 0.00 0.00 0.00 384.50 7,255
Sep 19, 2018 383.50 385.60 383.50 385.55 29,938
Sep 18, 2018 383.00 383.00 382.70 382.25 322,948
Sep 17, 2018 384.90 0.00 0.00 382.10 390
More ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices >

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Information

Name ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Epic COMM
ISIN IE00BDFL4P12 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Regular Trading