Connemara Mining Company (CON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Connemara Mining Company Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1.53 1.70 1.51 1.68 2,750,959
Jan 20, 2017 1.68 1.69 1.53 1.55 3,623,424
Jan 19, 2017 1.75 1.78 1.65 1.68 4,280,347
Jan 18, 2017 1.68 1.94 1.63 1.75 15,652,688
Jan 17, 2017 1.45 1.85 1.45 1.68 12,908,270
More Connemara Mining Company Historic Prices >
Intraday
Historic - 1 year
Advanced Connemara Mining Company Charts >

Connemara Mining Company Share Information

Company Name Connemara Mining Company Epic CON
ISIN IE00B2357X72 Index n/a
EMS 50,000 Prev Close 1.68
Shares in Issue (m) 75.79 Market Cap (£m) 1.27
PE Ratio -4.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.36 EPS Growth (%) 51.35
PEG -0.09 DPS Growth (%) n/a
ROCE -9.22 Net Gearing 11.77
Quick Ratio 0.35 Current Ratio 0.35

Connemara Mining Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Nov Northland Capital Corporate 1.68 - - Reiterates
29 Sep Northland Capital Corporate 1.68 - - Reiterates
06 Sep Northland Capital Corporate 1.68 - - Reiterates
03 Aug Northland Capital Corporate 1.68 - - Reiterates
27 Jul Dowgate Capital Buy 1.68 - - Reiterates
More Connemara Mining Company Broker Views >

Connemara Mining Company Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2013 John Teeling Exercise 600,000 @ 0.01p £60.00
08 Apr 2013 James Finn Exercise 400,000 @ 0.01p £40.00
More Connemara Mining Company Director Deals >

Connemara Mining Company News