Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Connemara Mining Company Historic Prices

Date Open High Low Close Volume
May 18, 2018 3.17 3.17 3.17 3.15 60,328
May 17, 2018 3.17 3.17 3.17 3.15 10,000
May 16, 2018 0.00 0.00 0.00 3.15 0
May 15, 2018 3.25 3.25 3.13 3.15 143,406
May 14, 2018 3.25 3.25 3.25 3.20 220,000
More Connemara Mining Company Historic Prices >
Intraday
Historic - 1 year
Advanced Connemara Mining Company Charts >

Connemara Mining Company Share Information

Company Name Connemara Mining Company Epic CON
ISIN IE00B2357X72 Currency GBX
EMS 50,000 Prev Close 3.20
Shares in Issue (m) 113.91 Market Cap (£m) 3.59
PE Ratio -10.86 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.29 EPS Growth (%) 19.44
PEG -0.56 DPS Growth (%) n/a
ROCE -8.20 Net Gearing 9.70
Quick Ratio 0.40 Current Ratio 0.40

Connemara Mining Company Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Apr First Equity Buy 3.20 - 7.40 Reiterates
20 Apr First Equity Buy 3.20 7.40 - Reiterates
18 Apr Northland Capital Corporate 3.20 - - Reiterates
29 Mar Northland Capital Corporate 3.20 - - Reiterates
26 Mar Northland Capital Corporate 3.20 - - Reiterates
More Connemara Mining Company Broker Views >

Connemara Mining Company Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 John Teeling Placing 2,906,977 @ 1.72p £50,000.00
15 Aug 2017 James Finn Placing 872,093 @ 1.72p £15,000.00
08 Apr 2013 John Teeling Exercise 600,000 @ 0.01p £6,000.00
08 Apr 2013 James Finn Exercise 400,000 @ 0.01p £4,000.00
More Connemara Mining Company Director Deals >

Connemara Mining Company News