$31.09+0.53 (+1.73%)05 Aug 2022, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wisdomtree Commodity Securities Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 5, 2022$30.90$31.41$30.65$31.0997,211
Aug 4, 2022$30.00$30.72$30.00$30.5630,925
Aug 3, 2022$30.66$30.82$30.26$30.3211,853
Aug 2, 2022$30.84$31.06$30.19$30.8231,891
Aug 1, 2022$31.34$31.50$30.82$30.8928,142
Jul 29, 2022$30.81$31.25$30.59$31.2049,010
Jul 28, 2022$30.79$30.83$30.36$30.55145,100
Jul 27, 2022$29.89$30.12$29.71$30.1122,034
Jul 26, 2022$30.13$32.37$29.78$29.7743,033
Jul 25, 2022$29.41$29.74$29.39$29.5016,689
Jul 22, 2022$29.21$29.79$28.98$29.6751,715
Jul 21, 2022$28.83$28.88$28.54$28.8650,267
Jul 20, 2022$29.32$29.53$29.16$29.2022,735
Jul 19, 2022$28.80$34.17$28.57$28.8929,435
Jul 18, 2022$28.98$29.50$28.94$29.3933,754
Jul 15, 2022$27.55$28.64$27.49$28.5766,035
Jul 14, 2022$28.45$28.74$27.84$28.36105,400
Jul 13, 2022$28.84$29.24$28.23$29.03133,744
Jul 12, 2022$29.60$30.54$29.01$29.19382,676
Jul 11, 2022$30.20$30.62$29.80$30.02103,758
Jul 8, 2022$30.63$31.11$30.26$30.9130,129
Jul 7, 2022$30.22$31.37$30.08$31.0129,606
Jul 6, 2022$29.66$30.06$29.39$29.6637,037
Jul 5, 2022$31.03$32.89$29.91$30.1566,836
Jul 4, 2022$31.32$31.63$31.18$31.4834,946
Jul 1, 2022$31.64$31.67$31.22$31.6555,614
Jun 30, 2022$32.84$32.84$32.37$32.5517,468
Jun 29, 2022$32.73$33.41$32.73$33.1322,747
Jun 28, 2022$33.51$34.80$33.10$33.1116,740
Jun 27, 2022$32.94$33.36$32.92$33.2022,853
Jun 24, 2022$32.83$33.20$31.98$33.08104,436
Jun 23, 2022$34.17$34.25$33.27$33.2444,191
Jun 22, 2022$34.32$34.71$34.17$34.6443,550
Jun 21, 2022$35.26$36.02$35.26$35.6615,752
Jun 20, 2022$35.13$35.21$34.89$35.3518,042
Jun 17, 2022$36.16$36.16$35.16$35.2720,238
Jun 16, 2022$36.45$36.45$35.70$35.8472,971
Jun 15, 2022$36.81$36.93$36.64$36.6937,436
Jun 14, 2022$37.35$38.99$36.74$36.8012,148
Jun 13, 2022$37.33$37.42$36.74$36.9448,084
Jun 10, 2022$38.49$38.49$37.67$37.7735,218
Jun 9, 2022$38.84$38.84$38.40$38.4942,136
Jun 8, 2022$38.83$39.08$38.66$39.0830,755
Jun 7, 2022$38.68$38.95$38.04$38.8622,898
Jun 6, 2022$38.82$39.15$38.82$38.9615,059
Jun 1, 2022$37.71$38.24$37.50$37.9669,681
May 31, 2022$38.21$38.22$37.64$37.7319,547
May 30, 2022$38.25$38.26$38.02$38.247,323
May 27, 2022$37.56$37.94$37.52$37.8831,092
May 26, 2022$37.06$37.45$37.06$37.3810,014
Showing 1 to 50 of 251