Shares Magazine
$31.09+0.53 (+1.73%)05 Aug 2022, 19:00
Wisdomtree Commodity Securities Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2022 | 16:26:46 | $31.11 | 462 | 14,372.82 null |
| Aug 5, 2022 | 16:25:14 | $31.17 | 500 | 15,585.00 null |
| Aug 5, 2022 | 16:16:28 | $31.26 | 192 | 6,001.92 null |
| Aug 5, 2022 | 15:50:39 | $31.41 | 96 | 3,015.36 null |
| Aug 5, 2022 | 15:16:01 | $31.22 | 500 | 15,610.00 null |
| Aug 5, 2022 | 15:15:41 | $31.29 | 62 | 1,939.98 null |
| Aug 5, 2022 | 15:14:13 | $31.19 | 202 | 6,300.38 null |
| Aug 5, 2022 | 15:14:13 | $31.19 | 1,800 | 56,142.00 null |
| Aug 5, 2022 | 14:15:01 | $30.65 | 10,000 | 306,500.00 null |
| Aug 5, 2022 | 14:00:03 | $30.81 | 1,898 | 58,477.38 null |
| Aug 5, 2022 | 14:00:03 | $30.81 | 7,602 | 234,217.62 null |
| Aug 5, 2022 | 14:00:03 | $30.81 | 500 | 15,405.00 null |
| Aug 5, 2022 | 14:00:02 | $30.82 | 5,980 | 184,303.60 null |
| Aug 5, 2022 | 14:00:01 | $30.82 | 500 | 15,410.00 null |
| Aug 5, 2022 | 14:00:01 | $30.82 | 3,520 | 108,486.40 null |
| Aug 5, 2022 | 13:46:29 | $31.03 | 1,800 | 55,854.00 null |
| Aug 5, 2022 | 13:43:17 | $31.12 | 1,230 | 38,277.60 null |
| Aug 5, 2022 | 13:33:48 | $31.13 | 10,000 | 311,300.00 null |
| Aug 5, 2022 | 13:32:12 | $31.06 | 4,333 | 134,582.98 null |
| Aug 5, 2022 | 13:32:10 | $31.12 | 166 | 5,165.92 null |
| Aug 5, 2022 | 13:32:10 | $31.12 | 52 | 1,618.24 null |
| Aug 5, 2022 | 13:32:10 | $31.11 | 603 | 18,759.33 null |
| Aug 5, 2022 | 13:32:10 | $31.11 | 39 | 1,213.29 null |
| Aug 5, 2022 | 13:32:10 | $31.10 | 30 | 933.00 null |
| Aug 5, 2022 | 13:31:23 | $31.10 | 1,082 | 33,650.20 null |
| Aug 5, 2022 | 13:31:23 | $31.10 | 2,107 | 65,527.70 null |
| Aug 5, 2022 | 13:31:23 | $31.10 | 3,962 | 123,218.20 null |
| Aug 5, 2022 | 13:31:23 | $31.10 | 2,849 | 88,603.90 null |
| Aug 5, 2022 | 13:30:29 | $31.16 | 3,071 | 95,692.36 null |
| Aug 5, 2022 | 13:30:28 | $31.13 | 873 | 27,176.49 null |
| Aug 5, 2022 | 13:30:28 | $31.13 | 4,170 | 129,812.10 null |
| Aug 5, 2022 | 13:30:11 | $31.27 | 6,330 | 197,939.10 null |
| Aug 5, 2022 | 13:30:11 | $31.27 | 3,355 | 104,910.85 null |
| Aug 5, 2022 | 13:28:42 | $31.32 | 10,000 | 313,200.00 null |
| Aug 5, 2022 | 13:13:23 | $31.24 | 3,446 | 107,653.04 null |
| Aug 5, 2022 | 12:54:21 | $31.01 | 6 | 186.06 null |
| Aug 5, 2022 | 12:54:21 | $31.01 | 34 | 1,054.34 null |
| Aug 5, 2022 | 11:20:34 | $30.72 | 500 | 15,360.00 null |
| Aug 5, 2022 | 11:20:34 | $30.72 | 1,800 | 55,296.00 null |
| Aug 5, 2022 | 10:29:25 | $30.76 | 38 | 1,168.88 null |
| Aug 5, 2022 | 10:29:25 | $30.76 | 32 | 984.32 null |
| Aug 5, 2022 | 09:41:29 | $30.76 | 100 | 3,076.00 null |
| Aug 5, 2022 | 09:08:56 | $30.81 | 10 | 308.10 null |
| Aug 5, 2022 | 08:59:54 | $30.87 | 400 | 12,348.00 null |
| Aug 5, 2022 | 08:39:28 | $30.91 | 79 | 2,441.89 null |
| Aug 5, 2022 | 08:38:50 | $30.92 | 373 | 11,533.16 null |
| Aug 5, 2022 | 08:38:50 | $30.92 | 27 | 834.84 null |
| Aug 5, 2022 | 08:38:00 | $30.90 | 500 | 15,450.00 null |
| Aug 4, 2022 | 16:35:04 | $30.56 | 3,000 | 91,680.00 null |
| Aug 4, 2022 | 16:27:29 | $30.64 | 700 | 21,448.00 null |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 148.80 | 7.05 |
| Tp Icap Group PLC | 137.80 | 6.66 |
| Nb Private Equity Partners Limited | 1,635.00 | 5.14 |
| Hargreaves Lansdown PLC | 885.80 | 4.98 |
| Just Group PLC | 75.20 | 4.88 |
| Clarkson PLC | 3,555.00 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 814.60 | -8.76 |
| Wizz Air Holdings PLC | 2,185.00 | -7.34 |
| Ocado Group PLC | 880.60 | -6.32 |
| Ip Group PLC | 83.00 | -5.79 |
| Morgan Sindall Group PLC | 1,840.00 | -5.54 |
| Dechra Pharmaceuticals PLC | 3,578.00 | -5.44 |
