$31.09+0.53 (+1.73%)05 Aug 2022, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wisdomtree Commodity Securities Limited Trades

DateTimePriceQuantityValue
Aug 5, 202216:26:46$31.1146214,372.82 null
Aug 5, 202216:25:14$31.1750015,585.00 null
Aug 5, 202216:16:28$31.261926,001.92 null
Aug 5, 202215:50:39$31.41963,015.36 null
Aug 5, 202215:16:01$31.2250015,610.00 null
Aug 5, 202215:15:41$31.29621,939.98 null
Aug 5, 202215:14:13$31.192026,300.38 null
Aug 5, 202215:14:13$31.191,80056,142.00 null
Aug 5, 202214:15:01$30.6510,000306,500.00 null
Aug 5, 202214:00:03$30.811,89858,477.38 null
Aug 5, 202214:00:03$30.817,602234,217.62 null
Aug 5, 202214:00:03$30.8150015,405.00 null
Aug 5, 202214:00:02$30.825,980184,303.60 null
Aug 5, 202214:00:01$30.8250015,410.00 null
Aug 5, 202214:00:01$30.823,520108,486.40 null
Aug 5, 202213:46:29$31.031,80055,854.00 null
Aug 5, 202213:43:17$31.121,23038,277.60 null
Aug 5, 202213:33:48$31.1310,000311,300.00 null
Aug 5, 202213:32:12$31.064,333134,582.98 null
Aug 5, 202213:32:10$31.121665,165.92 null
Aug 5, 202213:32:10$31.12521,618.24 null
Aug 5, 202213:32:10$31.1160318,759.33 null
Aug 5, 202213:32:10$31.11391,213.29 null
Aug 5, 202213:32:10$31.1030933.00 null
Aug 5, 202213:31:23$31.101,08233,650.20 null
Aug 5, 202213:31:23$31.102,10765,527.70 null
Aug 5, 202213:31:23$31.103,962123,218.20 null
Aug 5, 202213:31:23$31.102,84988,603.90 null
Aug 5, 202213:30:29$31.163,07195,692.36 null
Aug 5, 202213:30:28$31.1387327,176.49 null
Aug 5, 202213:30:28$31.134,170129,812.10 null
Aug 5, 202213:30:11$31.276,330197,939.10 null
Aug 5, 202213:30:11$31.273,355104,910.85 null
Aug 5, 202213:28:42$31.3210,000313,200.00 null
Aug 5, 202213:13:23$31.243,446107,653.04 null
Aug 5, 202212:54:21$31.016186.06 null
Aug 5, 202212:54:21$31.01341,054.34 null
Aug 5, 202211:20:34$30.7250015,360.00 null
Aug 5, 202211:20:34$30.721,80055,296.00 null
Aug 5, 202210:29:25$30.76381,168.88 null
Aug 5, 202210:29:25$30.7632984.32 null
Aug 5, 202209:41:29$30.761003,076.00 null
Aug 5, 202209:08:56$30.8110308.10 null
Aug 5, 202208:59:54$30.8740012,348.00 null
Aug 5, 202208:39:28$30.91792,441.89 null
Aug 5, 202208:38:50$30.9237311,533.16 null
Aug 5, 202208:38:50$30.9227834.84 null
Aug 5, 202208:38:00$30.9050015,450.00 null
Aug 4, 202216:35:04$30.563,00091,680.00 null
Aug 4, 202216:27:29$30.6470021,448.00 null