Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -212.43 | -2.02 | -1.70 | -0.44 | 20.24 | 59.33 |
| Automobiles & Parts | -11.90 | -0.99 | -5.27 | -9.73 | -24.96 | -31.26 |
| Banks | 37.32 | 0.98 | -3.42 | 5.66 | 4.87 | 9.81 |
| Beverages | 257.92 | 1.16 | 0.27 | -2.44 | -0.38 | -21.01 |
| Chemicals | -162.68 | -1.73 | -1.13 | 1.30 | -3.66 | -21.17 |
| Construction & Materials | -3.14 | -0.03 | -1.64 | -3.12 | 2.46 | 17.53 |
| Electricity | 144.72 | 1.49 | 3.38 | 3.85 | -10.42 | -11.48 |
| Electronic & Electrical Equip. | -74.59 | -0.78 | -3.88 | -2.79 | -4.75 | -3.86 |
| Equity Investment Instruments | -5.54 | -0.05 | -2.05 | -0.45 | -0.50 | 3.32 |
| Food & Drug Retailers | 17.82 | 0.49 | -2.53 | -3.51 | -8.40 | -17.14 |
| Food Producers | 76.41 | 1.02 | -0.32 | 3.33 | 2.96 | 12.54 |
| Gas Water & Multiutilities index | 86.16 | 1.49 | 1.55 | -2.53 | -4.08 | -6.92 |
| General Financial | -151.58 | -1.06 | -2.68 | -4.27 | -3.31 | 12.28 |
| General Industrials | -15.11 | -0.22 | -2.83 | 0.97 | -0.37 | 5.52 |
| General Retailers | 31.58 | 0.84 | -2.75 | -2.00 | 0.56 | 4.00 |
| Health Care Equip.& Services | 356.41 | 3.14 | 3.80 | 4.68 | 8.61 | 8.25 |
| Household Goods | -34.64 | -0.28 | -1.84 | -5.68 | -6.28 | 5.10 |
| Index - Leisure Goods | -425.88 | -1.71 | -2.45 | -2.39 | 1.55 | 3.18 |
| Industrial Engineering | -270.18 | -1.94 | -4.55 | -6.50 | -3.85 | -10.02 |
| Industrial Metals | 12.61 | 0.19 | 1.90 | 12.31 | -0.19 | -4.18 |
| Industrial Transportation | -28.02 | -0.68 | -2.24 | 6.84 | 2.06 | 15.41 |
| Life Insurance | 69.67 | 1.24 | -3.47 | -6.01 | -8.86 | -18.63 |
| Media | 3.32 | 0.03 | -0.87 | -1.44 | 5.18 | 15.37 |
| Mining | -80.30 | -0.75 | 0.25 | 19.94 | 6.61 | -10.93 |
| Mobile Telecommunications | 4.11 | 0.23 | -1.33 | -2.93 | -7.41 | -28.84 |
| Nonlife Insurance | 24.17 | 0.68 | -0.17 | -2.96 | 7.30 | 17.41 |
| Oil & Gas Producers | -24.05 | -0.25 | -1.01 | 9.12 | 10.00 | 7.35 |
| Personal Goods | -347.56 | -2.18 | -8.47 | -12.58 | -28.22 | -56.51 |
| Pharmaceuticals & Biotech. | -5.24 | -0.02 | 0.12 | 2.25 | 3.86 | -4.95 |
| Real Estate & Investment Servic | -13.45 | -0.63 | -2.74 | -5.57 | -7.59 | -8.53 |
| Real Estate Investment Trusts | 11.18 | 0.51 | -1.68 | -0.70 | -8.93 | -4.50 |
| Software & Computer Services | -14.58 | -0.62 | -4.81 | -8.08 | -3.85 | 21.59 |
| Support Services | -241.59 | -2.27 | -3.80 | -3.70 | -1.61 | 1.21 |
| Tobacco | 197.65 | 0.77 | 0.50 | -0.78 | -0.76 | -17.00 |
| Travel & Leisure | 37.11 | 0.50 | -5.16 | -6.70 | -0.69 | 1.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.75 | 4.39 |
| Easyjet PLC | 533.80 | 3.01 |
| Prudential PLC | 708.80 | 2.40 |
| Standard Chartered PLC | 655.40 | 1.90 |
| Beazley PLC | 664.00 | 1.92 |
| National Grid PLC | 1,029.50 | 1.63 |
| Sse PLC | 1,644.00 | 1.51 |
| Severn Trent PLC | 2,398.00 | 1.27 |
| Diageo PLC | 2,832.50 | 1.20 |
| B&M European Value Retail S.A. | 518.95 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.90 | -6.71 |
| Ocado Group PLC | 336.80 | -3.27 |
| Bae Systems PLC | 1,274.00 | -3.48 |
| Experian PLC | 3,188.00 | -2.83 |
| Croda International PLC | 4,782.00 | -2.55 |
| Spirax-Sarco Engineering PLC | 9,210.00 | -2.54 |
| Unite Group PLC | 914.50 | -2.56 |
| Burberry Group PLC | 1,119.00 | -2.36 |
| Intermediate Capital Group PLC | 2,004.00 | -2.24 |
| Scottish Mortgage Investment Trust PLC | 815.41 | -1.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
