19.80p-0.10 (-0.50%)03 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Canadian Overseas Petroleum Limited Trades

DateTimePriceQuantityValue
Dec 3, 202116:35:2419.80p70,000£13,860.00
Dec 3, 202116:22:2819.75p5,028£992.98
Dec 3, 202116:17:4119.75p23,632£4,668.50
Dec 3, 202116:09:1119.52p78,351£15,298.03
Dec 3, 202116:07:4719.52p189£36.90
Dec 3, 202116:06:0819.53p30,000£5,857.53
Dec 3, 202116:03:4419.63p1,243£244.00
Dec 3, 202116:00:0819.66p25,406£4,994.82
Dec 3, 202115:59:3819.65p45,000£8,842.50
Dec 3, 202115:56:1520.00p275,000£55,000.00
Dec 3, 202115:55:5320.00p275,000£54,986.25
Dec 3, 202115:53:1219.48p100,000£19,482.00
Dec 3, 202115:29:1619.67p5,037£990.78
Dec 3, 202115:13:2019.48p3,215£626.35
Dec 3, 202115:12:5319.48p3,333£649.34
Dec 3, 202114:45:5119.68p2,000£393.60
Dec 3, 202113:44:4219.52p41,986£8,195.67
Dec 3, 202113:36:2219.69p10,137£1,995.98
Dec 3, 202113:32:3019.52p123,600£24,126.73
Dec 3, 202113:23:4719.72p28,363£5,593.16
Dec 3, 202113:18:2719.73p5,029£991.97
Dec 3, 202113:13:3919.75p5,043£995.99
Dec 3, 202113:12:3719.48p8,730£1,700.17
Dec 3, 202112:52:2619.69p3,788£745.85
Dec 3, 202112:51:0019.60p10,183£1,995.87
Dec 3, 202112:33:2619.69p8,500£1,673.64
Dec 3, 202112:09:4119.60p10,184£1,995.96
Dec 3, 202112:08:0019.60p800£156.79
Dec 3, 202112:07:3219.45p500£97.25
Dec 3, 202111:38:4719.60p7,770£1,522.92
Dec 3, 202111:21:1719.60p3,530£691.88
Dec 3, 202111:12:1919.45p5,518£1,073.25
Dec 3, 202111:11:3519.45p3,211£624.54
Dec 3, 202111:07:4419.45p100,000£19,450.00
Dec 3, 202111:04:1319.60p3,806£745.98
Dec 3, 202111:00:2119.45p3,842£747.27
Dec 3, 202110:34:4819.45p5,000£972.50
Dec 3, 202110:27:0619.60p2,500£490.00
Dec 3, 202110:25:2619.60p989£193.84
Dec 3, 202110:11:4119.60p3,531£692.08
Dec 3, 202110:05:0819.45p5,777£1,123.63
Dec 3, 202110:00:2819.40p2,500£485.00
Dec 3, 202109:51:2219.40p4,447£862.72
Dec 3, 202109:36:2619.43p50,000£9,712.50
Dec 3, 202109:34:5819.43p3,300£641.03
Dec 3, 202109:26:3019.70p5,597£1,102.55
Dec 3, 202109:20:5719.40p10,000£1,940.01
Dec 3, 202109:20:0519.70p2,497£491.88
Dec 3, 202109:18:2019.40p27,676£5,370.25
Dec 3, 202108:59:2419.70p5,030£990.91