1. Share Prices

  2. Canadian Overseas Petroleum Limited (COPL)

0.06p+0.00 (+0.00%)08 Mar 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canadian Overseas Petroleum Limited Trades

DateTimePriceQuantityValue
Mar 8, 202416:29:240.06p16,999£9.35
Mar 8, 202416:29:170.06p1,000,000£600.00
Mar 8, 202416:28:220.06p186,046£120.00
Mar 8, 202416:25:380.06p1,428£0.86
Mar 8, 202416:25:380.06p20,000£12.00
Mar 8, 202416:25:380.06p14,963£8.98
Mar 8, 202416:25:380.06p5,000£3.00
Mar 8, 202416:25:380.06p100,000£60.00
Mar 8, 202416:25:380.06p26,166£15.70
Mar 8, 202416:25:380.06p3,833£2.30
Mar 8, 202416:25:380.06p700,729£420.44
Mar 8, 202416:25:380.06p57,100£34.26
Mar 8, 202416:25:380.06p10,000£6.00
Mar 8, 202416:25:380.06p1,666£1.00
Mar 8, 202416:25:380.06p727£0.44
Mar 8, 202416:25:380.06p10,000£6.00
Mar 8, 202416:25:380.06p100,000£60.00
Mar 8, 202416:25:280.06p3,000,000£1,932.00
Mar 8, 202416:23:230.06p514,696£295.95
Mar 8, 202416:21:460.06p1,365,294£785.04
Mar 8, 202416:20:070.06p1,000,000£600.00
Mar 8, 202416:18:300.06p500,000£299.75
Mar 8, 202416:17:100.06p1,839,464£1,100.00
Mar 8, 202416:16:090.06p115,401£69.01
Mar 8, 202416:13:560.06p1,000,000£600.00
Mar 8, 202416:12:570.06p658,946£394.05
Mar 8, 202416:12:230.06p2,627,709£1,513.56
Mar 8, 202416:08:510.06p27,333£16.40
Mar 8, 202416:01:030.06p500,000£299.75
Mar 8, 202415:59:450.06p50,000£29.63
Mar 8, 202415:56:060.06p830,083£498.05
Mar 8, 202415:53:330.06p249,823£142.65
Mar 8, 202415:52:140.06p1,487,520£888.05
Mar 8, 202415:51:510.06p1,170,153£688.05
Mar 8, 202415:51:260.06p830,017£488.05
Mar 8, 202415:48:380.06p545,561£306.61
Mar 8, 202415:48:070.06p500,000£294.00
Mar 8, 202415:47:200.06p663,333£388.05
Mar 8, 202415:47:100.06p1,000,000£585.00
Mar 8, 202415:45:460.06p5,344,498£3,196.01
Mar 8, 202415:45:090.06p365,685£204.78
Mar 8, 202415:44:320.06p2,152,251£1,205.26
Mar 8, 202415:43:020.06p1,100,917£614.31
Mar 8, 202415:40:470.06p1,000,000£585.00
Mar 8, 202415:20:370.06p1,000,000£562.00
Mar 8, 202415:19:370.06p1,000,000£567.80
Mar 8, 202415:19:170.06p25,000£15.00
Mar 8, 202415:07:270.06p1,000,000£575.00
Mar 8, 202415:06:500.06p1,000,000£575.00
Mar 8, 202415:05:590.06p82,381£48.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.