13.60p-0.30 (-2.16%)20 Oct 2021, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cora Gold Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 19, 202113.50p13.95p13.16p13.90p430,774
Oct 18, 202113.50p14.30p13.10p14.00p574,808
Oct 15, 202113.25p14.00p12.58p13.95p260,033
Oct 14, 202113.00p13.44p12.50p13.25p338,586
Oct 13, 202113.50p13.95p12.50p13.00p294,448
Oct 12, 202113.25p14.00p12.75p13.50p284,518
Oct 11, 202113.50p14.00p12.50p13.25p624,523
Oct 8, 202114.00p15.00p13.00p13.80p2,001,796
Oct 7, 202113.63p13.90p13.25p13.63p419,543
Oct 6, 202113.50p13.77p13.05p13.63p410,318
Oct 5, 202114.00p14.10p13.07p13.50p407,570
Oct 4, 202114.38p14.50p13.75p13.80p135,268
Oct 1, 202114.25p15.00p13.00p14.38p477,674
Sep 30, 202114.25p14.85p13.50p13.80p454,330
Sep 29, 202114.25p14.65p13.56p13.80p361,288
Sep 28, 202113.75p14.65p13.07p14.25p180,718
Sep 27, 202114.50p15.00p13.57p13.75p543,721
Sep 24, 202114.50p14.85p13.95p14.50p208,720
Sep 23, 202114.25p15.00p13.55p14.80p538,583
Sep 22, 202115.00p15.20p14.00p14.25p198,004
Sep 21, 202114.25p15.20p13.57p15.00p321,752
Sep 20, 202114.50p15.00p13.60p14.50p403,205
Sep 17, 202115.25p15.50p14.50p15.00p504,479
Sep 16, 202115.50p15.65p15.00p15.25p384,139
Sep 15, 202116.25p16.50p14.95p15.80p458,453
Sep 14, 202117.50p19.00p15.00p16.25p3,115,494
Sep 13, 202116.13p16.88p15.89p16.50p470,270
Sep 10, 202116.13p16.38p15.79p16.13p148,348
Sep 9, 202117.00p16.80p15.53p16.50p1,372,662
Sep 8, 202117.50p19.25p16.80p17.90p1,504,408
Sep 7, 202116.50p17.89p16.50p17.50p464,251
Sep 6, 202117.25p17.93p15.97p16.50p959,528
Sep 3, 202117.50p18.00p16.29p17.25p480,269
Sep 2, 202118.00p18.25p16.75p17.50p552,024
Sep 1, 202119.00p20.00p17.50p18.00p1,037,148
Aug 31, 202117.50p19.95p17.50p19.00p2,340,115
Aug 27, 202116.50p17.57p15.75p17.50p620,098
Aug 26, 202116.50p16.95p16.00p16.50p337,788
Aug 25, 202116.00p17.00p16.00p17.00p547,075
Aug 24, 202114.75p16.95p14.63p16.00p1,554,306
Aug 23, 202114.63p14.91p13.75p14.90p871,277
Aug 20, 202115.25p15.75p13.80p14.70p1,245,308
Aug 19, 202115.50p15.70p14.50p15.25p822,611
Aug 18, 202117.25p18.00p15.09p16.50p3,541,201
Aug 17, 202116.25p16.50p14.60p16.00p1,941,799
Aug 16, 202116.13p17.50p15.75p16.25p2,247,111
Aug 13, 202115.25p16.67p15.25p16.05p3,098,569
Aug 12, 202113.00p15.50p12.75p13.95p2,814,237
Aug 11, 202112.63p13.47p12.05p13.00p1,343,606
Aug 10, 202112.75p13.00p12.25p12.63p637,931
Showing 1 to 50 of 252