10.58p+0.07 (+0.71%)30 Jul 2021, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cora Gold Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 29, 202110.50p10.70p10.00p10.50p593,999
Jul 28, 202110.50p11.00p10.25p10.50p587,456
Jul 27, 202110.50p10.97p10.55p10.50p68,421
Jul 26, 202110.50p11.00p10.40p10.50p554,154
Jul 23, 20219.55p10.90p9.26p10.50p1,853,018
Jul 22, 202110.00p10.00p9.00p9.55p1,312,257
Jul 21, 202110.50p11.00p9.51p10.00p1,091,181
Jul 20, 202110.05p11.47p9.50p10.50p1,698,083
Jul 19, 202111.00p11.25p9.45p10.05p1,567,726
Jul 16, 202111.25p11.92p10.53p11.00p987,735
Jul 15, 202112.38p12.75p11.00p11.25p1,358,293
Jul 14, 202112.50p14.88p12.10p12.50p4,833,427
Jul 13, 202112.25p13.00p11.50p12.30p2,207,080
Jul 12, 202111.25p12.50p11.00p12.25p1,721,739
Jul 9, 202112.25p12.60p10.60p11.25p1,785,369
Jul 8, 202111.00p13.50p10.70p12.25p7,066,480
Jul 7, 20218.85p13.10p9.20p11.00p15,664,164
Jul 6, 20217.85p8.38p7.70p8.00p1,398,368
Jul 5, 20217.85p7.90p7.70p7.85p116,216
Jul 2, 20218.00p7.92p7.80p7.85p42,532
Jul 1, 20218.00p7.92p7.80p8.00p46,961
Jun 30, 20218.00p7.92p7.80p8.00p12,935
Jun 29, 20218.00p7.92p7.80p8.00p548,380
Jun 28, 20218.00p8.20p7.80p8.00p144,184
Jun 25, 20218.00p8.00p7.92p8.00p306,455
Jun 24, 20218.00p7.93p7.93p8.00p2,332
Jun 23, 20218.00p7.95p7.80p8.00p56,645
Jun 22, 20218.10p8.20p7.80p8.00p97,448
Jun 21, 20218.25p8.20p8.00p8.10p558,240
Jun 18, 20218.30p8.10p7.94p8.25p91,306
Jun 17, 20218.30p8.11p8.10p8.30p822
Jun 16, 20218.30p8.60p8.10p8.30p418,641
Jun 15, 20218.65p8.98p7.75p8.70p44,918,040
Jun 14, 20218.65p8.89p8.34p8.65p39,064
Jun 11, 20218.65p9.00p8.31p8.65p250,080
Jun 10, 20218.75p9.00p8.30p8.65p122,392
Jun 9, 20218.75p8.82p8.51p8.75p42,713
Jun 8, 20218.60p8.82p8.25p8.75p599,518
Jun 7, 20218.50p9.00p8.20p8.60p188,094
Jun 4, 20218.15p8.32p8.01p8.15p76,203
Jun 3, 20218.15p8.37p8.01p8.15p100,711
Jun 2, 20218.25p8.74p8.22p8.50p365,507
Jun 1, 20218.25p8.50p8.22p8.25p258,614
May 28, 20218.25p8.47p8.18p8.25p178,834
May 27, 20218.25p8.47p8.18p8.25p140,118
May 26, 20218.25p8.50p8.18p8.25p209,646
May 25, 20218.25p8.75p8.00p8.25p939,404
May 24, 20218.00p8.50p8.10p8.25p490,753
May 21, 20217.75p8.18p7.56p7.85p72,944
May 20, 20217.75p8.10p7.51p7.75p480,326
Showing 1 to 50 of 252