Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cora Gold Limited Ord Npv Di Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 12:40 9.25 141 8.50 9.50 Buy £13.0425 O
Oct 26 2020, 12:16 9.25 557 8.50 9.50 Buy £51.5225 O
Oct 26 2020, 10:31 8.765 10,410 8.50 9.50 Sell £912.4365 O
Oct 26 2020, 09:15 9.30 3,201 8.50 9.50 Buy £297.693 O
Oct 26 2020, 08:21 8.50 20,000 8.50 9.50 Sell £1,700.00 O
Oct 23 2020, 15:48 9.30 2,000 8.50 9.50 Buy £186.00 O
Oct 23 2020, 15:39 9.30 4,250 8.50 9.50 Buy £395.25 O
Oct 23 2020, 14:22 8.765 10,000 8.50 9.50 Sell £876.5 O
Oct 23 2020, 13:07 8.765 5,500 8.50 9.50 Sell £482.075 O
Oct 23 2020, 12:39 9.40 106 8.50 9.50 Buy £9.964 O
Oct 23 2020, 11:25 9.20 7,500 8.50 9.50 Buy £690.00 O
Oct 23 2020, 08:52 9.20 6,000 8.50 9.50 Buy £552.00 O
Oct 22 2020, 16:04 9.20 30,000 8.50 9.50 Buy £2,760.00 O
Oct 22 2020, 15:14 9.20 500 8.50 9.50 Buy £46.00 O
Oct 22 2020, 11:16 8.7501 5,478 8.50 9.50 Sell £479.330478 O
Oct 22 2020, 08:59 9.20 544 8.50 9.50 Buy £50.048 O
Oct 21 2020, 16:35 9.20 20,000 8.50 9.50 Buy £1,840.00 UT
Oct 21 2020, 16:23 9.00 5,000 8.50 9.50 ? £450.00 O
Oct 21 2020, 15:57 9.2499 100,000 0.00 0.00 ? £9,249.9 O
Oct 21 2020, 15:19 8.5501 1,100 8.50 9.50 Sell £94.0511 O
Oct 21 2020, 15:13 9.00 5,000 8.50 9.50 ? £450.00 O
Oct 21 2020, 14:28 9.09 1,100 8.50 9.50 Buy £99.99 O
Oct 21 2020, 12:34 9.00 15,000 8.50 9.50 ? £1,350.00 O
Oct 21 2020, 12:05 9.10 10,494 8.50 9.50 Buy £954.954 O
Oct 21 2020, 11:59 8.80 50,000 8.75 9.75 Sell £4,400.00 O
Oct 21 2020, 09:59 9.20 9,496 8.75 9.75 Sell £873.632 O
Oct 20 2020, 15:12 9.20 8,532 8.75 9.75 Sell £784.944 O
Oct 20 2020, 14:46 8.75 85,000 8.75 9.75 Sell £7,437.5 O
Oct 20 2020, 14:39 9.2499 21,621 8.75 9.75 Sell £1,999.920879 O
Oct 20 2020, 14:05 9.00 55,556 9.00 9.75 Sell £5,000.04 O
Oct 20 2020, 14:00 9.00 6,382 9.00 9.75 Sell £574.38 UT
Oct 20 2020, 13:48 9.00 10,000 9.00 9.75 Sell £900.00 O
Oct 20 2020, 12:12 9.45 5,291 9.00 9.75 Buy £499.9995 O
Oct 20 2020, 11:23 9.00 75,000 9.00 9.75 Sell £6,750.00 O
Oct 20 2020, 10:11 9.50 5,000 9.00 9.75 Buy £475.00 O
Oct 20 2020, 09:24 9.065 68,128 9.00 9.75 Sell £6,175.8032 O
Oct 20 2020, 08:13 9.065 10,000 9.00 9.75 Sell £906.5 O
Oct 19 2020, 15:39 9.065 1,000 9.00 9.75 Sell £90.65 O
Oct 19 2020, 13:15 9.60 2,564 9.00 9.75 Buy £246.144 O
Oct 19 2020, 10:47 9.60 5,000 9.00 9.75 Buy £480.00 O
Oct 19 2020, 10:19 9.65 51,813 9.00 9.75 Buy £4,999.9545 O
Oct 19 2020, 09:53 9.065 6,756 9.00 9.75 Sell £612.4314 O
Oct 19 2020, 09:33 9.065 17,491 9.00 9.75 Sell £1,585.55915 O
Oct 19 2020, 09:12 9.495 36,861 8.75 9.75 Buy £3,499.95195 O
Oct 19 2020, 08:25 9.495 10,406 8.75 9.75 Buy £988.0497 O
Showing 1 to 45 of 45
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.