1. Share Prices

  2. Cora Gold Limited (CORA)

2.30p+0.00 (+0.00%)25 Apr 2024, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Trades

DateTimePriceQuantityValue
Apr 25, 202414:02:182.35p1,978£46.48
Apr 25, 202409:28:412.40p30£0.72
Apr 25, 202409:28:412.40p840£20.16
Apr 25, 202409:28:412.20p900£19.80
Apr 25, 202409:28:412.40p59£1.42
Apr 25, 202409:28:412.20p30£0.66
Apr 25, 202408:37:212.23p31,504£701.28
Apr 22, 202416:29:592.35p14,724£346.01
Apr 22, 202415:31:082.35p3,386£79.57
Apr 22, 202415:06:562.23p789£17.56
Apr 22, 202415:00:502.23p22,831£507.99
Apr 22, 202414:16:522.22p3,584£79.56
Apr 22, 202411:27:192.40p208£4.99
Apr 22, 202410:08:202.35p2,127£49.98
Apr 22, 202410:08:042.22p83£1.84
Apr 19, 202412:43:092.22p7,318£162.46
Apr 19, 202410:48:122.38p162,858£3,867.88
Apr 19, 202410:28:382.22p15,105£335.33
Apr 19, 202410:02:072.40p4£0.10
Apr 19, 202408:31:322.30p43,089£991.05
Apr 19, 202408:00:542.40p19£0.46
Apr 19, 202408:00:542.40p40£0.96
Apr 19, 202408:00:542.40p97£2.33
Apr 19, 202408:00:542.20p117£2.57
Apr 19, 202408:00:542.20p40£0.88
Apr 19, 202408:00:042.00p50£1.00
Apr 19, 202408:00:042.40p42£1.01
Apr 19, 202408:00:042.00p100£2.00
Apr 19, 202408:00:042.40p807£19.37
Apr 19, 202408:00:042.00p700£14.00
Apr 19, 202408:00:042.40p978£23.47
Apr 18, 202414:58:362.28p789£17.99
Apr 18, 202410:02:052.40p83£1.99
Apr 17, 202412:57:312.29p50,000£1,145.00
Apr 17, 202412:14:442.20p260£5.72
Apr 17, 202412:14:442.20p383£8.43
Apr 17, 202412:14:442.20p79£1.74
Apr 17, 202412:14:442.20p678£14.92
Apr 17, 202412:14:442.20p144£3.17
Apr 17, 202412:14:442.20p95£2.09
Apr 17, 202412:14:442.40p561£13.46
Apr 17, 202412:14:442.40p167£4.01
Apr 17, 202412:14:442.20p363£7.99
Apr 17, 202412:14:442.40p79£1.90
Apr 17, 202412:14:442.40p216£5.18
Apr 17, 202412:14:442.40p23£0.55
Apr 17, 202412:14:442.40p148£3.55
Apr 17, 202412:14:442.40p44£1.06
Apr 17, 202412:14:442.20p172£3.78
Apr 17, 202410:04:092.40p57£1.37

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07