9.60p-0.40 (-4.00%)06 Dec 2021, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cora Gold Limited Trades

DateTimePriceQuantityValue
Dec 6, 202116:19:109.50p30,000£2,849.70
Dec 6, 202115:25:309.20p4,979£458.07
Dec 6, 202115:20:069.50p10,000£949.90
Dec 6, 202114:55:389.50p1,000£94.99
Dec 6, 202114:22:249.20p11£1.01
Dec 6, 202114:22:099.55p10,479£1,000.74
Dec 6, 202112:29:289.55p5,000£477.50
Dec 6, 202112:28:599.00p50,000£4,500.05
Dec 6, 202111:58:219.00p1,931£173.79
Dec 6, 202111:36:199.00p5,000£450.00
Dec 6, 202111:34:349.62p259£24.92
Dec 6, 202109:56:499.00p40£3.60
Dec 6, 202109:44:139.00p11,764£1,058.77
Dec 6, 202109:43:269.63p12,019£1,156.83
Dec 6, 202109:41:539.05p45,303£4,099.92
Dec 6, 202108:40:1510.00p100£10.00
Dec 6, 202108:24:279.63p103£9.91
Dec 6, 202108:23:049.50p5,000£475.00
Dec 6, 202108:08:369.50p10,000£950.00
Dec 6, 202108:08:169.50p5,000£475.00
Dec 6, 202108:07:579.50p10,000£950.00
Dec 6, 202108:07:299.50p15,000£1,425.00
Dec 6, 202108:07:119.50p10,000£950.00
Dec 6, 202108:06:489.50p10,000£950.00
Dec 6, 202108:01:399.50p40,000£3,800.00
Dec 3, 202116:33:589.70p50,000£4,850.00
Dec 3, 202116:22:2910.29p8,000£823.20
Dec 3, 202115:32:349.60p52,208£5,011.97
Dec 3, 202115:23:1510.50p88£9.24
Dec 3, 202115:23:159.60p42£4.03
Dec 3, 202115:07:599.80p78£7.64
Dec 3, 202114:39:2510.38p28,899£2,999.98
Dec 3, 202114:07:1310.39p20£2.08
Dec 3, 202110:07:279.70p100,000£9,700.10
Dec 3, 202111:00:2710.50p520£54.60
Dec 3, 202111:00:2710.50p950£99.75
Dec 3, 202111:00:1410.80p4,000£432.00
Dec 3, 202109:51:4410.50p1,823£191.42
Dec 3, 202109:51:4410.50p11£1.16
Dec 3, 202109:44:0510.50p4,328£454.44
Dec 3, 202109:42:029.60p180£17.28
Dec 3, 202109:01:0611.00p1,712£188.32
Dec 3, 202109:00:3010.00p20,000£2,000.00
Dec 3, 202108:41:2610.00p5,747£574.70
Dec 3, 202108:17:2910.00p1,046£104.60
Dec 2, 202115:29:1310.00p11,411£1,141.10
Dec 2, 202115:06:1510.00p25,000£2,500.03
Dec 2, 202114:57:2210.05p25,834£2,596.32
Dec 2, 202111:06:0010.69p6,304£673.90
Dec 2, 202109:48:4511.00p829£91.19