10.50p+0.00 (+0.00%)29 Jul 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cora Gold Limited Trades

DateTimePriceQuantityValue
Jul 29, 202116:12:2610.50p200,000£21,000.00
Jul 29, 202116:12:1210.40p100,000£10,400.00
Jul 29, 202117:06:3310.50p19,147£2,010.44
Jul 29, 202116:01:1510.50p7,000£734.99
Jul 29, 202115:39:4210.13p4,250£430.38
Jul 29, 202115:36:1910.50p19,147£2,010.42
Jul 29, 202112:54:0510.50p3,695£387.97
Jul 29, 202112:51:5210.50p4,714£494.97
Jul 29, 202111:35:3310.60p75,000£7,950.00
Jul 29, 202112:23:4410.65p15,000£1,597.49
Jul 29, 202111:26:1310.13p993£100.54
Jul 29, 202111:21:2510.13p240£24.30
Jul 29, 202111:05:3410.45p40,000£4,180.00
Jul 29, 202110:32:0710.13p27,151£2,749.04
Jul 29, 202109:19:5810.00p18£1.80
Jul 29, 202109:19:5810.00p69£6.90
Jul 29, 202109:19:5810.00p30£3.00
Jul 29, 202109:19:1910.13p14,328£1,450.85
Jul 29, 202109:04:5310.13p17,176£1,739.24
Jul 29, 202109:01:2710.13p6,835£692.04
Jul 29, 202108:43:3810.63p500£53.13
Jul 29, 202108:20:3610.10p5,106£515.71
Jul 29, 202108:13:3010.70p32,600£3,488.20
Jul 29, 202108:00:3110.25p1,000£102.50
Jul 28, 202115:11:3910.46p106,916£11,180.10
Jul 28, 202116:00:3810.25p477£48.89
Jul 28, 202115:42:0110.75p27,833£2,992.02
Jul 28, 202114:12:3810.35p125,556£12,995.05
Jul 28, 202114:02:3210.50p95,334£10,011.98
Jul 28, 202115:00:3510.80p11,000£1,188.00
Jul 28, 202114:56:2710.50p1,423£149.42
Jul 28, 202114:32:4510.50p3,000£315.00
Jul 28, 202112:51:0210.50p3,060£321.30
Jul 28, 202111:22:2010.50p1,500£157.50
Jul 28, 202110:51:2511.00p10,500£1,155.00
Jul 28, 202110:39:2910.40p5,881£611.62
Jul 28, 202109:03:1610.60p78,280£8,297.76
Jul 28, 202109:07:5610.50p55,000£5,775.00
Jul 28, 202108:45:3210.60p9,510£1,008.07
Jul 28, 202108:41:2410.61p10,000£1,060.50
Jul 28, 202108:26:1210.61p34,775£3,687.89
Jul 28, 202108:23:4310.60p6,000£636.01
Jul 28, 202108:22:3410.60p600£63.60
Jul 28, 202108:07:1510.61p811£86.01
Jul 27, 202113:24:2910.60p19,231£2,038.49
Jul 27, 202111:52:4910.95p13,699£1,499.90
Jul 27, 202111:48:5510.95p9,024£988.04
Jul 27, 202111:45:2010.95p20,486£2,243.01
Jul 27, 202110:17:1310.55p3,900£411.45
Jul 27, 202109:31:1910.55p233£24.58