107.00p+1.00 (+0.94%)05 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cordiant Digital Infrastructure Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 5, 2022105.50p107.00p105.50p107.00p435,527
Aug 4, 2022107.00p107.00p106.00p106.00p4,172,808
Aug 3, 2022107.00p107.00p106.00p106.75p511,865
Aug 2, 2022106.50p107.00p106.50p106.50p847,450
Aug 1, 2022106.00p107.00p105.25p107.00p546,611
Jul 29, 2022107.00p107.00p105.87p107.00p475,551
Jul 28, 2022107.00p107.00p105.00p105.00p262,347
Jul 27, 2022107.00p107.00p105.39p105.50p309,107
Jul 26, 2022107.00p107.00p105.15p105.50p1,372,706
Jul 25, 2022106.00p107.00p104.88p105.00p1,319,825
Jul 22, 2022105.00p106.00p103.97p105.50p522,103
Jul 21, 2022102.50p103.98p102.50p103.50p401,448
Jul 20, 2022103.00p105.00p102.50p103.00p771,475
Jul 19, 2022104.00p104.50p102.50p104.50p979,259
Jul 18, 2022102.50p104.00p102.50p103.00p546,551
Jul 15, 2022103.00p103.48p102.50p102.50p507,290
Jul 14, 2022102.50p104.00p102.50p104.00p679,349
Jul 13, 2022102.50p103.20p102.50p102.50p210,920
Jul 12, 2022102.50p104.00p102.50p102.50p317,310
Jul 11, 2022103.00p104.20p102.50p102.50p374,222
Jul 8, 2022103.00p104.50p103.00p103.00p732,535
Jul 7, 2022103.00p105.00p103.00p103.50p391,944
Jul 6, 2022103.50p104.23p103.00p103.50p1,215,274
Jul 5, 2022104.00p105.00p103.00p104.00p426,965
Jul 4, 2022104.00p104.04p103.50p103.50p196,244
Jul 1, 2022103.00p104.50p103.00p104.50p698,340
Jun 30, 2022103.50p104.50p103.50p103.50p250,971
Jun 29, 2022103.50p105.00p103.50p105.00p586,743
Jun 28, 2022103.50p105.00p103.50p105.00p1,286,629
Jun 27, 2022103.50p105.00p103.50p104.50p693,807
Jun 24, 2022105.00p105.00p104.50p104.50p199,064
Jun 23, 2022104.50p106.00p104.06p104.50p1,160,434
Jun 22, 2022105.00p107.00p105.00p107.00p3,665,086
Jun 21, 2022106.50p107.00p105.50p105.50p688,531
Jun 20, 2022106.00p107.95p105.50p105.50p366,439
Jun 17, 2022106.00p107.50p105.50p105.50p882,884
Jun 16, 2022107.00p107.50p106.00p107.00p353,951
Jun 15, 2022107.50p108.00p107.00p107.00p590,679
Jun 14, 2022108.00p108.50p107.50p107.50p1,198,170
Jun 13, 2022107.00p108.50p107.00p108.50p890,847
Jun 10, 2022108.50p108.50p107.00p108.50p422,307
Jun 9, 2022107.50p109.00p106.96p108.50p943,073
Jun 8, 2022108.00p108.00p106.45p107.50p796,006
Jun 7, 2022106.00p108.00p106.00p107.50p1,315,844
Jun 6, 2022106.50p108.00p106.00p107.25p803,379
Jun 1, 2022108.50p108.50p106.50p106.50p468,186
May 31, 2022108.50p108.50p106.50p106.50p785,181
May 30, 2022109.00p109.00p107.00p107.00p1,097,385
May 27, 2022109.00p109.00p107.00p107.00p1,639,584
May 26, 2022108.00p108.00p107.00p107.00p942,054
Showing 1 to 50 of 251