64.00p+0.00 (+0.00%)28 Mar 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cordiant Digital Infrastructure Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202463.20p65.80p62.47p64.00p1,091,359
Mar 26, 202464.80p65.80p62.00p62.60p1,109,947
Mar 25, 202465.80p67.60p65.00p65.00p669,005
Mar 22, 202466.40p67.60p66.20p66.60p2,248,805
Mar 21, 202466.20p66.88p65.40p66.60p1,092,777
Mar 20, 202467.40p67.40p66.00p66.40p1,281,312
Mar 19, 202470.00p70.00p66.40p66.40p1,113,552
Mar 18, 202469.80p70.00p68.60p68.60p717,134
Mar 15, 202470.40p70.40p68.60p68.60p308,301
Mar 14, 202469.00p70.80p69.00p70.00p895,888
Mar 13, 202470.60p70.61p69.25p69.60p531,792
Mar 12, 202471.60p72.65p70.00p71.00p1,821,951
Mar 11, 202473.60p74.00p72.00p72.00p4,362,772
Mar 8, 202472.40p73.18p72.00p72.00p500,145
Mar 7, 202472.40p73.60p72.40p73.60p1,885,817
Mar 6, 202472.40p73.00p71.78p73.00p892,300
Mar 5, 202472.40p72.40p71.65p72.40p4,533,922
Mar 4, 202472.00p72.40p71.37p72.40p1,769,282
Mar 1, 202471.20p72.00p70.00p72.00p260,769
Feb 29, 202469.20p71.20p69.20p71.00p3,770,530
Feb 28, 202469.40p70.77p69.40p70.20p1,130,325
Feb 27, 202469.20p71.00p68.25p70.40p3,543,725
Feb 26, 202467.00p69.80p66.00p69.80p1,438,110
Feb 23, 202464.80p67.00p64.60p66.00p1,909,568
Feb 22, 202463.80p65.00p63.60p65.00p5,311,817
Feb 21, 202461.60p63.60p61.40p63.60p1,010,479
Feb 20, 202462.00p62.39p60.00p61.60p1,891,501
Feb 19, 202463.20p63.60p61.82p62.00p762,148
Feb 16, 202462.40p63.80p62.00p62.00p2,532,900
Feb 15, 202463.80p64.00p62.40p62.40p2,324,824
Feb 14, 202463.40p64.09p63.20p63.80p821,004
Feb 13, 202464.40p65.60p63.12p63.20p2,083,569
Feb 12, 202464.20p66.20p64.00p64.20p859,755
Feb 9, 202465.00p66.80p64.00p64.20p11,585,558
Feb 8, 202465.80p66.60p65.10p65.20p1,123,277
Feb 7, 202466.20p67.30p65.81p66.40p3,391,826
Feb 6, 202468.40p68.80p66.40p67.00p3,520,036
Feb 5, 202470.00p71.20p66.80p66.80p651,602
Feb 2, 202471.40p71.60p69.40p69.40p439,947
Feb 1, 202471.00p72.40p69.80p69.80p282,104
Jan 31, 202471.00p71.73p70.60p71.00p2,324,483
Jan 30, 202471.00p71.89p70.60p71.00p473,805
Jan 29, 202471.00p72.19p70.60p70.60p696,030
Jan 26, 202471.00p73.19p71.00p72.00p2,056,810
Jan 25, 202473.20p73.40p71.00p71.20p1,265,792
Jan 24, 202472.40p73.60p72.00p72.00p255,631
Jan 23, 202473.00p74.23p72.40p72.40p1,867,266
Jan 22, 202474.00p75.20p73.00p74.00p2,112,714
Jan 19, 202474.00p75.07p73.80p74.20p965,650
Jan 18, 202474.00p75.80p73.40p73.80p5,306,290
Showing 1 to 50 of 252