Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LOIM Global Government Go UCITS (GBP) Historic Prices

Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 748.50 425
May 24, 2018 740.62 740.62 740.62 746.25 2,132
May 23, 2018 0.00 0.00 0.00 742.75 0
May 22, 2018 0.00 0.00 0.00 742.00 1,403
May 21, 2018 737.48 737.48 737.48 739.75 545
More LOIM Global Government Go UCITS (GBP) Historic Prices >