LOIM Global Government Go UCITS (GBP) (CORG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LOIM Global Government Go UCITS (GBP) Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 741.78 741.78 741.78 742.38 1,273
Feb 20, 2018 0.00 0.00 0.00 740.25 0
Feb 19, 2018 745.83 745.83 745.83 744.25 405
Feb 16, 2018 0.00 0.00 0.00 743.50 0
Feb 15, 2018 0.00 0.00 0.00 741.88 0
More LOIM Global Government Go UCITS (GBP) Historic Prices >