Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coro Energy Ord 0.1p Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 0.28 0.315 0.28 0.305 2,598,761
Sep 17, 2020 0.318 0.32 0.284 0.305 3,034,319
Sep 16, 2020 0.29 0.30 0.29 0.315 2,435,376
Sep 15, 2020 0.2831 0.29 0.25 0.275 886,923
Sep 14, 2020 0.28 0.2999 0.25 0.29 3,620,995
More Coro Energy Ord 0.1p Historic Prices >
Intraday
Historic - 1 year
Advanced Coro Energy Ord 0.1p Charts >

Coro Energy Ord 0.1p Information

Name Coro Energy Ord 0.1p Epic CORO
ISIN GB00BDCFP425 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 75,000 Prev Close 0.31
Shares in Issue (m) 793.32 Market Cap (£m) 2.46
PE Ratio -0.14 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.16 EPS Growth (%) -27.06
PEG 0.01 DPS Growth (%) n/a
ROCE -21.31 Net Gearing 70.11
Quick Ratio 11.84 Current Ratio 11.84

Coro Energy Ord 0.1p Director Deals

Declared Type Director Pos. Volume / Price Value
04/02/20 BUY James Menzies RES 2,248,485 @ 1.65p £37,100.00
04/02/20 BUY Andrew Dennan FD 1,156,364 @ 1.65p £19,080.00
29/10/19 BUY James Menzies RES 399,999 @ 2.50p £10,000.00
09/05/19 BUY James Menzies RES 3,157,447 @ 2.35p £74,200.00
09/05/19 BUY Andrew Dennan FD 1,623,830 @ 2.35p £38,160.00
More Coro Energy Ord 0.1p Director Deals >

Coro Energy Ord 0.1p News