Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Collagen Solutions Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 2.79995 2.79995 2.79995 2.75 39,162
Jul 30, 2020 2.5101 2.5101 2.5101 2.65 10,000
Jul 29, 2020 2.5101 2.5101 2.5101 2.75 3,301
Jul 28, 2020 2.88 2.88 2.88 2.75 34,444
Jul 27, 2020 2.6101 2.8399 2.6101 2.75 137,235
More Collagen Solutions Historic Prices >
Intraday
Historic - 1 year
Advanced Collagen Solutions Charts >

Collagen Solutions Information

Name Collagen Solutions Epic COS
ISIN GB00B94T6Y14 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 15,000 Prev Close 2.75
Shares in Issue (m) 443.68 Market Cap (£m) 12.20
PE Ratio -3.62 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.76 EPS Growth (%) -49.02
PEG 0.07 DPS Growth (%) n/a
ROCE -20.43 Net Gearing 8.26
Quick Ratio 1.10 Current Ratio 1.24

Collagen Solutions Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Feb Cenkos Buy 2.75 - - Reiterates
11 Jul Cenkos Buy 2.75 - - Reiterates
13 Oct Panmure Gordon Buy 2.75 10.00 - Reiterates
15 Sep Panmure Gordon Buy 2.75 10.00 10.00 Reiterates
11 Jul Panmure Gordon Buy 2.75 10.00 10.00 Reiterates
More Collagen Solutions Broker Views >

Collagen Solutions Director Deals

Declared Type Director Pos. Volume / Price Value
20/05/19 PLAC Malcolm Gillies NED 847,000 @ 5.00p £42,350.00
20/05/19 PLAC Hilary Spence FD 300,000 @ 5.00p £15,000.00
20/05/19 PLAC Tom Hyland RES 200,000 @ 5.00p £10,000.00
20/05/19 PLAC Wade Rosen NED 83,600,000 @ 5.00p £4,180,000.00
25/09/18 BUY David Evans RES 650,000 @ 3.75p £24,375.00
More Collagen Solutions Director Deals >

Collagen Solutions News