Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Collagen Solutions Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 2.54 2.54 2.54 2.60 81,388
Jul 19, 2018 0.00 0.00 0.00 2.60 0
Jul 18, 2018 2.69 2.69 2.69 2.60 60,000
Jul 17, 2018 2.56 2.56 2.56 2.60 15,002
Jul 16, 2018 2.70 2.70 2.55 2.60 245,020
More Collagen Solutions Historic Prices >
Intraday
Historic - 1 year
Advanced Collagen Solutions Charts >

Collagen Solutions Information

Name Collagen Solutions Epic COS
ISIN GB00B94T6Y14 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 15,000 Prev Close 2.60
Shares in Issue (m) 324.52 Market Cap (£m) 8.44
PE Ratio -3.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.79 EPS Growth (%) 16.84
PEG -0.20 DPS Growth (%) n/a
ROCE -13.69 Net Gearing 0.41
Quick Ratio 2.14 Current Ratio 2.25

Collagen Solutions Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Feb Cenkos Buy 2.60 - - Reiterates
11 Jul Cenkos Buy 2.60 - - Reiterates
20 Dec Beaufort Securities Hold 2.60 - - Downgrades
13 Oct Panmure Gordon Buy 2.60 10.00 - Reiterates
15 Sep Panmure Gordon Buy 2.60 10.00 10.00 Reiterates
More Collagen Solutions Broker Views >

Collagen Solutions Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2018 David Evans Buy 3,142,857 @ 2.75p £86,428.57
22 Feb 2018 Malcolm Gillies Buy 500,000 @ 3.30p £16,500.00
22 Feb 2018 Hilary Spence Buy 30,817 @ 3.18p £979.98
25 Jul 2017 David Evans Buy 900,000 @ 5.10p £45,900.00
27 Mar 2017 Stewart White Buy 1,553,592 @ 12.50p £194,199.00
More Collagen Solutions Director Deals >

Collagen Solutions News