Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Collagen Solutions Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 3.30 3.30 3.30 3.40 100,212
Jan 21, 2020 3.45 3.45 3.36 3.40 131,221
Jan 20, 2020 0.00 0.00 0.00 3.40 0
Jan 17, 2020 3.36 3.36 3.36 3.40 7,463
Jan 16, 2020 3.36 3.36 3.36 3.40 3,300
More Collagen Solutions Historic Prices >
Intraday
Historic - 1 year
Advanced Collagen Solutions Charts >

Collagen Solutions Information

Name Collagen Solutions Epic COS
ISIN GB00B94T6Y14 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Equipment
EMS 15,000 Prev Close 3.35
Shares in Issue (m) 443.68 Market Cap (£m) 15.09
PE Ratio -6.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.51 EPS Growth (%) 35.44
PEG -0.19 DPS Growth (%) n/a
ROCE -10.88 Net Gearing 10.89
Quick Ratio 1.29 Current Ratio 1.44

Collagen Solutions Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Feb Cenkos Buy 3.35 - - Reiterates
11 Jul Cenkos Buy 3.35 - - Reiterates
13 Oct Panmure Gordon Buy 3.35 10.00 - Reiterates
15 Sep Panmure Gordon Buy 3.35 10.00 10.00 Reiterates
11 Jul Panmure Gordon Buy 3.35 10.00 10.00 Reiterates
More Collagen Solutions Broker Views >

Collagen Solutions Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2019 Malcolm Gillies Placing 847,000 @ 5.00p £42,350.00
06 Jun 2019 Hilary Spence Placing 300,000 @ 5.00p £15,000.00
06 Jun 2019 Tom Hyland Placing 200,000 @ 5.00p £10,000.00
06 Jun 2019 Gillian Black Placing 150,000 @ 5.00p £7,500.00
25 Sep 2018 David Evans Buy 650,000 @ 3.75p £24,375.00
More Collagen Solutions Director Deals >

Collagen Solutions News