Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -350.58 | -3.22 | -0.08 | -4.16 | 22.61 | 61.98 |
| Automobiles & Parts | 5.41 | 0.44 | 3.27 | -5.43 | -21.73 | -25.88 |
| Banks | 24.25 | 0.61 | 5.11 | 5.42 | 9.17 | 14.67 |
| Beverages | -379.44 | -1.70 | -0.70 | -3.95 | -2.21 | -23.78 |
| Chemicals | 59.42 | 0.65 | -1.97 | -5.40 | -3.90 | -23.19 |
| Construction & Materials | -89.87 | -0.91 | 2.04 | -0.41 | 4.58 | 19.55 |
| Electricity | 1.12 | 0.01 | 2.55 | 2.55 | -9.48 | -10.82 |
| Electronic & Electrical Equip. | -58.19 | -0.60 | 0.56 | -4.67 | -3.47 | -2.76 |
| Equity Investment Instruments | -50.88 | -0.43 | 1.64 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 119.35 | 3.14 | 7.20 | 0.95 | -2.28 | -12.55 |
| Food Producers | -38.34 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | -2.28 | -0.04 | 3.55 | -1.00 | -2.13 | -6.16 |
| General Financial | 63.34 | 0.46 | -2.58 | -7.40 | -4.80 | 8.48 |
| General Industrials | -84.64 | -1.23 | -0.01 | -1.15 | -0.16 | 4.99 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 94.45 | 0.76 | 2.12 | -4.58 | -4.02 | 9.94 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -193.98 | -1.42 | -3.46 | -9.04 | -5.35 | -10.75 |
| Industrial Metals | 111.68 | 1.63 | 2.28 | 12.16 | 1.89 | 2.59 |
| Industrial Transportation | 30.79 | 0.74 | 2.89 | 3.99 | 5.73 | 21.85 |
| Life Insurance | -112.04 | -1.92 | 1.78 | -6.89 | -8.37 | -18.90 |
| Media | -131.91 | -1.12 | -0.28 | -4.12 | 4.85 | 12.49 |
| Mining | -128.57 | -1.22 | -2.32 | 19.03 | 4.93 | -10.42 |
| Mobile Telecommunications | 1.32 | 0.07 | 3.60 | 1.12 | -4.30 | -23.99 |
| Nonlife Insurance | -9.85 | -0.27 | 2.34 | -3.92 | 9.07 | 15.20 |
| Oil & Gas Producers | 11.33 | 0.12 | 2.12 | 8.82 | 12.62 | 10.56 |
| Personal Goods | 88.09 | 0.55 | 0.70 | -3.15 | -26.10 | -56.24 |
| Pharmaceuticals & Biotech. | 864.86 | 3.95 | 7.96 | 8.27 | 12.15 | 1.17 |
| Real Estate & Investment Servic | -3.31 | -0.15 | 0.44 | -6.32 | -6.59 | -6.66 |
| Real Estate Investment Trusts | 4.71 | 0.21 | 2.13 | -3.50 | -7.46 | -2.03 |
| Software & Computer Services | -21.31 | -0.88 | 2.22 | -5.24 | -1.10 | 24.44 |
| Support Services | 8.15 | 0.08 | -0.60 | -4.23 | 0.07 | 0.57 |
| Tobacco | 20.38 | 0.08 | 3.39 | 0.10 | 1.82 | -16.96 |
| Travel & Leisure | -51.12 | -0.67 | 2.00 | -6.21 | 0.80 | 0.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.00 | 13.33 |
| Astrazeneca PLC | 12,006.00 | 5.76 |
| Unilever PLC | 4,079.00 | 5.59 |
| Barclays PLC | 201.50 | 5.42 |
| Antofagasta PLC | 2,220.00 | 2.49 |
| Hikma Pharmaceuticals PLC | 1,852.00 | 2.15 |
| Croda International PLC | 4,738.00 | 1.80 |
| Barratt Developments PLC | 453.60 | 0.98 |
| Ashtead Group PLC | 5,790.00 | 0.98 |
| Burberry Group PLC | 1,146.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,309.50 | -3.96 |
| Smith (Ds) PLC | 332.20 | -3.99 |
| St. James's Place PLC | 429.00 | -3.38 |
| Rolls-Royce Holdings PLC | 403.60 | -3.21 |
| Sainsbury (J) PLC | 260.00 | -2.99 |
| Schroders PLC | 356.40 | -2.94 |
| Whitbread PLC | 3,039.00 | -2.35 |
| Pearson PLC | 983.60 | -1.93 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
