Amundi Etf MSCI Pacific Ex Japan - B Historic Prices

 
     
Date Open High Low Close Volume
Jun 18, 2019 0.00 0.00 0.00 624.75 0
Jun 17, 2019 0.00 0.00 0.00 612.66 0
Jun 14, 2019 0.00 0.00 0.00 612.55 0
Jun 13, 2019 0.00 0.00 0.00 616.25 0
Jun 12, 2019 0.00 0.00 0.00 616.61 0
Jun 11, 2019 0.00 0.00 0.00 622.67 0
Jun 10, 2019 0.00 0.00 0.00 619.30 0
Jun 7, 2019 0.00 0.00 0.00 616.35 0
Jun 6, 2019 0.00 0.00 0.00 608.70 0
Jun 5, 2019 0.00 0.00 0.00 605.05 0
Jun 4, 2019 0.00 0.00 0.00 604.05 0
Jun 3, 2019 0.00 0.00 0.00 600.19 0
May 31, 2019 0.00 0.00 0.00 601.43 0
May 30, 2019 0.00 0.00 0.00 602.54 0
May 29, 2019 0.00 0.00 0.00 604.45 0
May 28, 2019 0.00 0.00 0.00 610.20 0
May 27, 2019 0.00 0.00 0.00 608.21 0
May 24, 2019 0.00 0.00 0.00 608.21 0
May 23, 2019 0.00 0.00 0.00 607.61 0
May 22, 2019 0.00 0.00 0.00 611.83 0
May 21, 2019 0.00 0.00 0.00 610.68 0
May 20, 2019 0.00 0.00 0.00 608.79 0
May 17, 2019 0.00 0.00 0.00 603.54 0
May 16, 2019 0.00 0.00 0.00 610.34 0
May 15, 2019 0.00 0.00 0.00 603.98 0
May 14, 2019 0.00 0.00 0.00 601.20 0
May 13, 2019 0.00 0.00 0.00 597.72 0
May 10, 2019 0.00 0.00 0.00 605.58 0
May 9, 2019 0.00 0.00 0.00 600.10 0
May 8, 2019 0.00 0.00 0.00 610.23 0
May 7, 2019 0.00 0.00 0.00 610.67 0
May 6, 2019 0.00 0.00 0.00 625.03 0
May 3, 2019 0.00 0.00 0.00 625.03 0
May 2, 2019 0.00 0.00 0.00 619.27 0
May 1, 2019 0.00 0.00 0.00 623.25 0
Apr 30, 2019 0.00 0.00 0.00 618.77 0
Apr 29, 2019 621.38 0.00 0.00 624.07 0
Apr 26, 2019 621.38 621.38 621.38 623.18 10
Apr 25, 2019 0.00 0.00 0.00 619.16 0
Apr 24, 2019 0.00 0.00 0.00 619.89 0
Apr 23, 2019 0.00 0.00 0.00 623.22 0
Apr 22, 2019 0.00 0.00 0.00 621.95 0
Apr 19, 2019 0.00 0.00 0.00 621.95 0
Apr 18, 2019 0.00 0.00 0.00 621.95 0
Apr 17, 2019 0.00 0.00 0.00 621.93 0
Apr 16, 2019 0.00 0.00 0.00 624.44 0
Apr 15, 2019 0.00 0.00 0.00 621.45 0
Apr 12, 2019 0.00 0.00 0.00 623.90 0
Apr 11, 2019 0.00 0.00 0.00 618.23 0
Apr 10, 2019 0.00 0.00 0.00 620.85 0
Showing 1 to 50 of 261