Amundi Etf MSCI Pacific Ex Japan - B Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 593.87 0
Feb 14, 2019 0.00 0.00 0.00 589.26 0
Feb 13, 2019 0.00 0.00 0.00 592.37 0
Feb 12, 2019 0.00 0.00 0.00 589.61 0
Feb 11, 2019 0.00 0.00 0.00 587.08 0
Feb 8, 2019 0.00 0.00 0.00 584.88 0
Feb 7, 2019 0.00 0.00 0.00 584.50 0
Feb 6, 2019 0.00 0.00 0.00 588.48 0
Feb 5, 2019 0.00 0.00 0.00 591.18 0
Feb 4, 2019 0.00 0.00 0.00 582.28 0
Feb 1, 2019 0.00 0.00 0.00 581.46 0
Jan 31, 2019 0.00 0.00 0.00 583.51 0
Jan 30, 2019 0.00 0.00 0.00 577.62 0
Jan 29, 2019 0.00 0.00 0.00 574.90 0
Jan 28, 2019 0.00 0.00 0.00 575.42 0
Jan 25, 2019 0.00 0.00 0.00 579.00 0
Jan 24, 2019 0.00 0.00 0.00 570.10 0
Jan 23, 2019 0.00 0.00 0.00 568.59 0
Jan 22, 2019 0.00 0.00 0.00 570.04 0
Jan 21, 2019 0.00 0.00 0.00 574.47 0
Jan 18, 2019 0.00 0.00 0.00 576.85 0
Jan 17, 2019 0.00 0.00 0.00 570.64 0
Jan 16, 2019 0.00 0.00 0.00 572.88 0
Jan 15, 2019 0.00 0.00 0.00 568.98 0
Jan 14, 2019 0.00 0.00 0.00 564.16 0
Jan 11, 2019 0.00 0.00 0.00 566.23 0
Jan 10, 2019 0.00 0.00 0.00 566.14 0
Jan 9, 2019 0.00 0.00 0.00 564.11 0
Jan 8, 2019 0.00 0.00 0.00 555.55 0
Jan 7, 2019 0.00 0.00 0.00 550.75 0
Jan 4, 2019 0.00 0.00 0.00 548.16 0
Jan 3, 2019 532.56 532.56 532.56 532.75 19
Jan 2, 2019 0.00 0.00 0.00 536.02 0
Jan 1, 2019 0.00 0.00 0.00 542.41 0
Dec 31, 2018 0.00 0.00 0.00 542.41 0
Dec 28, 2018 0.00 0.00 0.00 542.41 0
Dec 27, 2018 538.07 538.07 533.08 534.52 1,476
Dec 26, 2018 0.00 0.00 0.00 532.76 0
Dec 25, 2018 0.00 0.00 0.00 532.76 0
Dec 24, 2018 0.00 0.00 0.00 532.76 0
Dec 21, 2018 0.00 0.00 0.00 532.76 0
Dec 20, 2018 0.00 0.00 0.00 536.34 0
Dec 19, 2018 0.00 0.00 0.00 548.13 0
Dec 18, 2018 0.00 0.00 0.00 543.53 0
Dec 17, 2018 0.00 0.00 0.00 548.67 0
Dec 14, 2018 0.00 0.00 0.00 547.41 0
Dec 13, 2018 552.36 552.36 552.36 552.88 419
Dec 12, 2018 0.00 0.00 0.00 555.34 0
Dec 11, 2018 0.00 0.00 0.00 546.10 0
Dec 10, 2018 0.00 0.00 0.00 537.97 0
Showing 1 to 50 of 260