Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Pacific Ex Japan - B Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 612.89 0
Oct 17, 2019 0.00 0.00 0.00 615.49 0
Oct 16, 2019 0.00 0.00 0.00 614.39 0
Oct 15, 2019 0.00 0.00 0.00 610.46 0
Oct 14, 2019 0.00 0.00 0.00 605.24 0
Oct 11, 2019 0.00 0.00 0.00 610.07 0
Oct 10, 2019 0.00 0.00 0.00 597.45 0
Oct 9, 2019 0.00 0.00 0.00 593.72 0
Oct 8, 2019 0.00 0.00 0.00 593.85 0
Oct 7, 2019 598.35 598.35 598.35 598.35 54
Oct 4, 2019 0.00 0.00 0.00 595.24 0
Oct 3, 2019 0.00 0.00 0.00 595.32 0
Oct 2, 2019 0.00 0.00 0.00 593.20 0
Oct 1, 2019 0.00 0.00 0.00 600.70 0
Sep 30, 2019 0.00 0.00 0.00 606.75 0
Sep 27, 2019 0.00 0.00 0.00 610.07 0
Sep 26, 2019 0.00 0.00 0.00 605.44 0
Sep 25, 2019 0.00 0.00 0.00 607.68 0
Sep 24, 2019 0.00 0.00 0.00 612.41 0
Sep 23, 2019 0.00 0.00 0.00 612.14 0
Sep 20, 2019 0.00 0.00 0.00 615.28 0
Sep 19, 2019 0.00 0.00 0.00 617.95 0
Sep 18, 2019 0.00 0.00 0.00 618.90 0
Sep 17, 2019 0.00 0.00 0.00 621.99 0
Sep 16, 2019 0.00 0.00 0.00 622.91 0
Sep 13, 2019 0.00 0.00 0.00 626.15 0
Sep 12, 2019 0.00 0.00 0.00 622.42 0
Sep 11, 2019 0.00 0.00 0.00 621.35 0
Sep 10, 2019 0.00 0.00 0.00 615.87 0
Sep 9, 2019 0.00 0.00 0.00 618.01 0
Sep 6, 2019 0.00 0.00 0.00 616.33 0
Sep 5, 2019 612.15 612.15 612.15 612.62 379
Sep 4, 2019 605.34 605.34 605.34 606.54 284
Sep 3, 2019 0.00 0.00 0.00 592.25 0
Sep 2, 2019 0.00 0.00 0.00 593.09 0
Aug 30, 2019 0.00 0.00 0.00 595.31 0
Aug 29, 2019 0.00 0.00 0.00 596.93 0
Aug 28, 2019 0.00 0.00 0.00 592.73 0
Aug 27, 2019 0.00 0.00 0.00 591.38 0
Aug 26, 2019 0.00 0.00 0.00 592.95 0
Aug 22, 2019 0.00 0.00 0.00 596.13 0
Aug 21, 2019 0.00 0.00 0.00 602.86 0
Aug 20, 2019 0.00 0.00 0.00 602.42 0
Aug 19, 2019 0.00 0.00 0.00 600.86 0
Aug 16, 2019 0.00 0.00 0.00 594.20 0
Aug 15, 2019 0.00 0.00 0.00 585.71 0
Aug 14, 2019 597.50 597.50 597.50 585.05 355
Aug 13, 2019 597.50 597.50 597.50 591.97 355
Aug 12, 2019 0.00 0.00 0.00 591.97 0
Aug 9, 2019 0.00 0.00 0.00 597.80 0
Showing 1 to 50 of 259