Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City Pub Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 200.00 205.00 200.00 203.50 112,770
Sep 19, 2019 202.90 203.00 195.00 199.00 505,075
Sep 18, 2019 216.00 217.50 215.75 217.50 7,032
Sep 17, 2019 215.75 217.50 215.75 217.50 8,380
Sep 16, 2019 217.90 220.00 216.00 217.50 30,619
More City Pub Group Historic Prices >
Intraday
Historic - 1 year
Advanced City Pub Group Charts >

City Pub Group Information

Name City Pub Group Epic CPC
ISIN GB00BYWRS683 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 1,500 Prev Close 203.50
Shares in Issue (m) 59.63 Market Cap (£m) 118.67
PE Ratio 61.61 Div per Share (p) 2.75
Div Yield 0.00 Div Cover 1.17
EPS 3.23 EPS Growth (%) 231.84
PEG 0.27 DPS Growth (%) 22.22
ROCE 2.86 Net Gearing 18.75
Quick Ratio 0.64 Current Ratio 0.75

City Pub Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Berenberg Buy 203.50 270.00 250.00 Reiterates
19 Sep Liberum Capital Buy 203.50 280.00 - Reiterates
20 May Liberum Capital Buy 203.50 280.00 - Reiterates
09 Apr Berenberg Buy 203.50 260.00 270.00 Reiterates
09 Apr Liberum Capital Buy 203.50 265.00 280.00 Reiterates
More City Pub Group Broker Views >

City Pub Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jul 2019 Richard Prickett Script Issue 739 @ 218.70p £1,616.19
01 Jul 2019 Clive Watson Buy 28,631 @ 218.70p £62,616.00
01 Jul 2019 Rupert Clark Buy 7,053 @ 218.70p £15,424.91
01 Jul 2019 John Roberts Buy 4,317 @ 218.70p £9,441.28
16 Jan 2019 Clive Watson Buy 40,000 @ 209.03p £83,610.00
More City Pub Group Director Deals >

City Pub Group News