Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City Pub Group Historic Prices

Date Open High Low Close Volume
May 29, 2020 85.00 98.00 83.55 94.00 918,928
May 28, 2020 81.33 84.45 80.00 83.50 855,406
May 27, 2020 75.10 81.60 75.10 80.00 405,139
May 26, 2020 73.9999 78.00 71.50 78.00 210,340
May 25, 2020 77.00 0.00 0.00 72.00 0
More City Pub Group Historic Prices >
Intraday
Historic - 1 year
Advanced City Pub Group Charts >

City Pub Group Information

Name City Pub Group Epic CPC
ISIN GB00BYWRS683 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 1,500 Prev Close 94.00
Shares in Issue (m) 103.76 Market Cap (£m) 86.64
PE Ratio 25.85 Div per Share (p) 2.75
Div Yield 3.29 Div Cover 1.17
EPS 3.23 EPS Growth (%) 231.84
PEG 0.11 DPS Growth (%) 22.22
ROCE 2.86 Net Gearing 18.75
Quick Ratio 0.64 Current Ratio 0.75

City Pub Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Apr Berenberg Buy 94.00 220.00 95.00 Reiterates
27 Mar Liberum Capital Buy 94.00 155.00 - Reiterates
17 Mar Liberum Capital Buy 94.00 255.00 155.00 Reiterates
10 Feb Berenberg Buy 94.00 220.00 - Reiterates
17 Jan Berenberg Buy 94.00 220.00 - Reiterates
More City Pub Group Broker Views >

City Pub Group Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2020 Clive Watson Placing 548,937 @ 50.0p £274,468.50
17 Apr 2020 Rupert Clark Placing 40,000 @ 50.0p £20,000.00
17 Apr 2020 John Roberts Placing 82,357 @ 50.0p £41,178.50
17 Apr 2020 Richard Prickett Placing 14,568 @ 50.0p £7,284.00
17 Apr 2020 Neil Griffiths Placing 44,632 @ 50.0p £22,316.00
More City Pub Group Director Deals >

City Pub Group News