Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City Pub Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 197.00 199.00 197.00 197.00 62,079
Aug 15, 2019 197.10 202.00 197.00 199.00 76,442
Aug 14, 2019 197.10 199.80 197.00 199.00 8,006
Aug 13, 2019 198.00 199.80 197.00 200.00 23,133
Aug 12, 2019 200.40 200.40 200.00 200.00 4,899
More City Pub Group Historic Prices >
Intraday
Historic - 1 year
Advanced City Pub Group Charts >

City Pub Group Information

Name City Pub Group Epic CPC
ISIN GB00BYWRS683 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 1,500 Prev Close 197.00
Shares in Issue (m) 59.63 Market Cap (£m) 117.47
PE Ratio 60.99 Div per Share (p) 2.75
Div Yield 0.00 Div Cover 1.17
EPS 3.23 EPS Growth (%) 231.84
PEG 0.26 DPS Growth (%) 22.22
ROCE 2.86 Net Gearing 18.75
Quick Ratio 0.64 Current Ratio 0.75

City Pub Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Liberum Capital Buy 201.50 280.00 - Reiterates
09 Apr Berenberg Buy 201.50 260.00 270.00 Reiterates
09 Apr Liberum Capital Buy 201.50 265.00 280.00 Reiterates
16 Jan Liberum Capital Buy 201.50 265.00 - Reiterates
01 Nov Liberum Capital Buy 201.50 265.00 - Reiterates
More City Pub Group Broker Views >

City Pub Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jul 2019 Richard Prickett Script Issue 739 @ 218.70p £1,616.19
01 Jul 2019 Clive Watson Buy 28,631 @ 218.70p £62,616.00
01 Jul 2019 Rupert Clark Buy 7,053 @ 218.70p £15,424.91
01 Jul 2019 John Roberts Buy 4,317 @ 218.70p £9,441.28
16 Jan 2019 Clive Watson Buy 40,000 @ 209.03p £83,610.00
More City Pub Group Director Deals >

City Pub Group News