136.50p-0.50 (-0.36%)01 Dec 2023, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price136.00pHigh Price136.78p
Ask Price137.00pLow Price136.13p
Open Price136.50pSpread0.73%
Prev Close137.00pVolume400,608

City Pub Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023136.50136.78136.13136.50400,608
Nov 30, 2023136.50137.00136.00137.00162,169
Nov 29, 2023136.50137.08136.00137.00743,072
Nov 28, 2023136.50136.78136.00136.50590,491
Nov 27, 2023136.50137.00136.00136.50911,741
More City Pub Group PLC (The) Historic Prices >

City Pub Group PLC (The) Information

NameCity Pub Group PLC (The)IndexFTSE AIM All Share
ISINGB00BYWRS683EpicCPC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryRestaurantsSectorConsumer Cyclical
EMS2,000Trading StatusClosed
Shares in Issue104.37 mPrev Close137.00p
PE Ratio5000Market Cap£142.47 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.001802DPS Growth (%)0
Current Ratio0.582001Quick Ratio0.523716

City Pub Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/23EXRClive WatsonCH1,000,000 @ £0.00£0.00
19/06/23SEXRClive WatsonCH472,363 @ £0.95£448,745.00
19/06/23SEXRRupert ClarkMD94,474 @ £0.95£89,750.00
19/06/23EXRRupert ClarkMD200,000 @ £0.00£0.00
07/02/23BUYRichard PrickettNED20,000 @ £0.78£15,640.00
More City Pub Group PLC (The) Director Deals >

City Pub Group PLC (The) News