Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City Pub Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 203.00 206.87 203.00 206.00 2,124
Oct 17, 2019 207.10 207.10 203.60 206.00 27,382
Oct 16, 2019 208.00 209.60 207.10 206.00 2,434
Oct 15, 2019 205.00 208.00 205.00 205.00 7,190
Oct 14, 2019 201.30 205.00 201.30 202.50 14,367
More City Pub Group Historic Prices >
Intraday
Historic - 1 year
Advanced City Pub Group Charts >

City Pub Group Information

Name City Pub Group Epic CPC
ISIN GB00BYWRS683 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 1,500 Prev Close 206.00
Shares in Issue (m) 59.67 Market Cap (£m) 122.92
PE Ratio 63.78 Div per Share (p) 2.75
Div Yield 0.00 Div Cover 1.17
EPS 3.23 EPS Growth (%) 231.84
PEG 0.28 DPS Growth (%) 22.22
ROCE 2.86 Net Gearing 18.75
Quick Ratio 0.64 Current Ratio 0.75

City Pub Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Berenberg Buy 206.00 270.00 250.00 Reiterates
19 Sep Liberum Capital Buy 206.00 280.00 - Reiterates
20 May Liberum Capital Buy 206.00 280.00 - Reiterates
09 Apr Berenberg Buy 206.00 260.00 270.00 Reiterates
09 Apr Liberum Capital Buy 206.00 265.00 280.00 Reiterates
More City Pub Group Broker Views >

City Pub Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jul 2019 Richard Prickett Script Issue 739 @ 218.70p £1,616.19
01 Jul 2019 Clive Watson Buy 28,631 @ 218.70p £62,616.00
01 Jul 2019 Rupert Clark Buy 7,053 @ 218.70p £15,424.91
01 Jul 2019 John Roberts Buy 4,317 @ 218.70p £9,441.28
16 Jan 2019 Clive Watson Buy 40,000 @ 209.03p £83,610.00
More City Pub Group Director Deals >

City Pub Group News