132.50p+2.50 (+1.92%)16 Apr 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price130.00pHigh Price135.00p
Ask Price135.00pLow Price130.01p
Open Price133.00pSpread3.70%
Prev Close130.00pVolume149,964

City Pub Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021133.00135.00130.01132.50149,964
Apr 15, 2021132.50134.60130.00130.0091,012
Apr 14, 2021137.00136.00130.00135.0084,933
Apr 13, 2021137.50139.00133.10139.00134,440
Apr 12, 2021139.50142.00135.32137.50144,371
More City Pub Group PLC (The) Historic Prices >

City Pub Group PLC (The) Information

NameCity Pub Group PLC (The)EpicCPC
ISINGB00BYWRS683CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS1,500Prev Close130.00p
Shares in Issue103.76 mMarket Cap£137.48 m
PE Ratio27.39726Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2222
ROCE-0.023097Quick Ratio1.721477
Current Ratio1.808516

City Pub Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/11/20BUYClive WatsonCH5,000 @ £0.74£3,700.00
11/11/20BUYClive WatsonCH20,000 @ £0.73£14,600.00
26/08/20BUYClive WatsonCH35,000 @ £0.67£23,275.00
26/08/20BUYClive WatsonCH20,000 @ £0.64£12,750.00
17/04/20PLACRichard PrickettNED14,568 @ £0.50£7,284.00
More City Pub Group PLC (The) Director Deals >

City Pub Group PLC (The) News