134.00p+7.00 (+5.51%)01 Mar 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price130.00pHigh Price134.00p
Ask Price134.00pLow Price127.00p
Open Price130.00pSpread2.99%
Prev Close127.00pVolume350,836

City Pub Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021132.00135.00127.00127.00312,869
Feb 25, 2021139.00142.00133.50139.00449,661
Feb 24, 2021140.50144.00136.10142.00173,160
Feb 23, 2021138.00146.00137.14144.00762,284
More City Pub Group PLC (The) Historic Prices >

City Pub Group PLC (The) Information

NameCity Pub Group PLC (The)EpicCPC
ISINGB00BYWRS683CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS1,500Prev Close127.00p
Shares in Issue (m)103.76 mMarket Cap£139.04 m
PE Ratio27.39726Div per Share£0.00
Div Yield3.08Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2222
ROCE-0.023097Quick Ratio1.721477
Current Ratio1.808516

City Pub Group PLC (The) Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More City Pub Group PLC (The) Director Deals >

City Pub Group PLC (The) News