127.00p-12.00 (-8.63%)26 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price127.00pHigh Price135.00p
Ask Price133.00pLow Price127.00p
Open Price132.00pSpread4.51%
Prev Close139.00pVolume312,869

City Pub Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021132.00135.00127.00127.00312,869
Feb 25, 2021139.00142.00133.50139.00449,661
Feb 24, 2021140.50144.00136.10142.00173,160
Feb 23, 2021138.00146.00137.14144.00762,284
Feb 22, 2021135.00140.00133.22140.00759,826
More City Pub Group PLC (The) Historic Prices >

City Pub Group PLC (The) Information

NameCity Pub Group PLC (The)EpicCPC
ISINGB00BYWRS683CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS1,500Prev Close139.00p
Shares in Issue (m)103.76 mMarket Cap£131.77 m
PE Ratio27.39726Div per Share£0.00
Div Yield3.08Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2222
ROCE-0.023097Quick Ratio1.721477
Current Ratio1.808516

City Pub Group PLC (The) Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More City Pub Group PLC (The) Director Deals >

City Pub Group PLC (The) News