Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City Pub Group Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 58.00 58.00 56.10 57.50 85,028
Sep 28, 2020 58.19 58.19 55.00 58.00 381,283
Sep 25, 2020 58.30 58.30 58.30 58.50 1,750
Sep 24, 2020 59.40 61.00 56.55 57.00 64,608
Sep 23, 2020 56.98 59.70 56.50 58.00 37,615
More City Pub Group Historic Prices >
Intraday
Historic - 1 year
Advanced City Pub Group Charts >

City Pub Group Information

Name City Pub Group Epic CPC
ISIN GB00BYWRS683 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 1,500 Prev Close 57.50
Shares in Issue (m) 103.76 Market Cap (£m) 60.18
PE Ratio 26.36 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.20 EPS Growth (%) -31.89
PEG -0.83 DPS Growth (%) -100.00
ROCE 1.94 Net Gearing 33.27
Quick Ratio 0.68 Current Ratio 0.82

City Pub Group Director Deals

Declared Type Director Pos. Volume / Price Value
26/08/20 BUY Clive Watson CH 35,000 @ 66.50p £23,275.00
26/08/20 BUY Clive Watson CH 20,000 @ 63.75p £12,750.00
17/04/20 PLAC Richard Prickett NED 14,568 @ 50.00p £7,284.00
17/04/20 BUY Clive Watson CH 18,126 @ 50.00p £9,063.00
17/04/20 PLAC Clive Watson CH 530,811 @ 50.00p £265,406.00
More City Pub Group Director Deals >

City Pub Group News