Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Compass Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 13 2020, 12:28 1,227.50 175 1,227.00 1,227.50 Buy £2,148.125 AT
Aug 13 2020, 12:26 1,227.50 183 1,227.50 1,228.00 Sell £2,246.325 AT
Aug 13 2020, 12:26 1,228.00 438 1,228.00 1,229.00 Sell £5,378.64 AT
Aug 13 2020, 12:26 1,228.00 181 1,228.00 1,229.00 Sell £2,222.68 AT
Aug 13 2020, 12:26 1,227.50 129 1,227.50 1,228.00 Sell £1,583.475 AT
Aug 13 2020, 12:26 1,228.00 10 1,228.00 1,229.00 Sell £122.8 AT
Aug 13 2020, 12:24 1,228.00 106 1,228.00 1,229.00 Sell £1,301.68 AT
Aug 13 2020, 12:24 1,228.00 102 1,228.00 1,229.00 Sell £1,252.56 AT
Aug 13 2020, 12:23 1,228.50 74 1,228.50 1,229.00 Sell £909.09 AT
Aug 13 2020, 12:23 1,228.50 73 1,228.50 1,229.00 Sell £896.805 AT
Aug 13 2020, 12:22 1,228.00 10 1,228.00 1,229.00 Sell £122.8 AT
Aug 13 2020, 12:22 1,228.00 957 1,228.00 1,229.00 Sell £11,751.96 AT
Aug 13 2020, 12:22 1,228.50 1 1,228.00 1,228.50 Buy £12.285 AT
Aug 13 2020, 12:22 1,228.50 350 1,228.00 1,228.50 Buy £4,299.75 AT
Aug 13 2020, 12:20 1,228.50 51 1,228.50 1,229.00 Sell £626.535 AT
Aug 13 2020, 12:20 1,228.50 71 1,228.50 1,229.00 Sell £872.235 AT
Aug 13 2020, 12:20 1,228.50 11 1,228.50 1,229.00 Sell £135.135 AT
Aug 13 2020, 12:20 1,228.50 350 1,228.50 1,229.00 Sell £4,299.75 AT
Aug 13 2020, 12:20 1,228.50 957 1,228.50 1,229.00 Sell £11,756.745 AT
Aug 13 2020, 12:20 1,228.50 11 1,228.50 1,229.00 Sell £135.135 AT
Aug 13 2020, 12:19 1,227.00 2 1,226.00 1,227.00 Buy £24.54 AT
Aug 13 2020, 12:19 1,227.00 55 1,226.00 1,227.00 Buy £674.85 AT
Aug 13 2020, 12:19 1,227.00 63 1,226.50 1,227.00 Buy £773.01 AT
Aug 13 2020, 12:18 1,227.00 14 1,227.00 1,227.50 Sell £171.78 AT
Aug 13 2020, 12:17 1,227.00 60 1,227.00 1,228.00 Sell £736.2 AT
Aug 13 2020, 12:17 1,227.00 249 1,227.00 1,228.00 Sell £3,055.23 AT
Aug 13 2020, 12:17 1,227.50 89 1,227.50 1,228.50 Sell £1,092.475 AT
Aug 13 2020, 12:17 1,227.50 202 1,227.50 1,228.50 Sell £2,479.55 AT
Aug 13 2020, 12:17 1,227.50 350 1,227.50 1,228.50 Sell £4,296.25 AT
Aug 13 2020, 12:17 1,227.50 90 1,227.50 1,228.50 Sell £1,104.75 AT
Aug 13 2020, 12:17 1,228.00 10 1,228.00 1,229.00 Sell £122.8 AT
Aug 13 2020, 12:17 1,228.00 93 1,228.00 1,229.00 Sell £1,142.04 AT
Aug 13 2020, 12:17 1,228.50 52 1,228.00 1,228.50 Buy £638.82 AT
Aug 13 2020, 12:16 1,228.00 52 1,227.00 1,228.00 Buy £638.56 AT
Aug 13 2020, 12:15 1,227.00 27 1,227.00 1,227.50 Sell £331.29 AT
Aug 13 2020, 12:15 1,227.00 148 1,227.00 1,227.50 Sell £1,815.96 AT
Aug 13 2020, 12:15 1,227.00 810 1,227.00 1,227.50 Sell £9,938.7 AT
Aug 13 2020, 12:14 1,226.50 536 1,226.00 1,226.50 Buy £6,574.04 AT
Aug 13 2020, 12:14 1,226.00 89 1,225.50 1,226.00 Buy £1,091.14 AT
Aug 13 2020, 12:14 1,226.00 10 1,225.50 1,226.00 Buy £122.6 AT
Aug 13 2020, 12:14 1,226.50 168 1,226.00 1,226.50 Buy £2,060.52 AT
Aug 13 2020, 12:13 1,225.50 200 1,224.50 1,226.00 Buy £2,451.00 O
Aug 13 2020, 12:12 1,225.00 22 1,225.00 1,226.00 Sell £269.5 AT
Aug 13 2020, 12:12 1,225.00 601 1,225.00 1,226.00 Sell £7,362.25 AT
Aug 13 2020, 12:11 1,226.00 10 1,226.00 1,227.00 Sell £122.6 AT
Aug 13 2020, 12:11 1,226.00 222 1,226.00 1,227.00 Sell £2,721.72 AT
Aug 13 2020, 12:11 1,226.00 959 1,226.00 1,227.00 Sell £11,757.34 AT
Aug 13 2020, 12:11 1,226.00 350 1,226.00 1,227.00 Sell £4,291.00 AT
Aug 13 2020, 12:11 1,226.00 270 1,226.00 1,227.00 Sell £3,310.2 AT
Aug 13 2020, 12:11 1,226.50 210 1,225.50 1,226.50 Buy £2,575.65 AT
Showing 1 to 50 of 31,365
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.