1. Share Prices

  2. Compass Group PLC (CPG)

2,169.00p+29.00 (+1.36%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202413:35:412,157.00p1,616,002£34,857,163.14
Apr 18, 202413:35:402,157.00p1,616,002£34,857,163.14
Apr 18, 202416:36:392,169.00p463£10,042.47
Apr 18, 202416:35:162,169.00p1,153,330£25,015,727.70
Apr 18, 202416:30:002,175.00p77£1,674.75
Apr 18, 202416:30:002,174.00p130£2,826.20
Apr 18, 202416:30:002,174.00p374£8,130.76
Apr 18, 202416:30:002,174.00p608£13,217.92
Apr 18, 202416:30:002,174.00p296£6,435.04
Apr 18, 202416:30:002,174.00p345£7,500.30
Apr 18, 202416:29:512,174.00p531£11,543.94
Apr 18, 202416:29:512,174.00p313£6,804.62
Apr 18, 202416:29:512,174.00p70£1,521.80
Apr 18, 202416:29:512,174.00p70£1,521.80
Apr 18, 202416:29:512,174.00p623£13,544.02
Apr 18, 202416:29:512,174.00p2£43.48
Apr 18, 202416:29:512,174.00p530£11,522.20
Apr 18, 202416:29:512,175.00p70£1,522.50
Apr 18, 202416:29:512,175.00p2,010£43,717.50
Apr 18, 202416:29:512,175.00p360£7,830.00
Apr 18, 202416:29:512,175.00p46£1,000.50
Apr 18, 202416:29:512,175.00p26£565.50
Apr 18, 202416:29:512,175.00p131£2,849.25
Apr 18, 202416:29:512,175.00p450£9,787.50
Apr 18, 202416:29:512,175.00p830£18,052.50
Apr 18, 202416:29:512,175.00p533£11,592.75
Apr 18, 202416:29:452,174.00p60£1,304.40
Apr 18, 202416:29:452,174.00p113£2,456.62
Apr 18, 202416:29:452,174.00p181£3,934.94
Apr 18, 202416:29:312,175.00p771£16,769.25
Apr 18, 202416:29:312,175.00p307£6,677.25
Apr 18, 202416:29:312,175.00p426£9,265.50
Apr 18, 202416:29:312,175.00p246£5,350.50
Apr 18, 202416:29:312,175.00p827£17,987.25
Apr 18, 202416:29:292,175.00p3£65.25
Apr 18, 202416:29:292,175.00p1,163£25,295.25
Apr 18, 202416:29:292,175.00p494£10,744.50
Apr 18, 202416:29:292,175.00p27£587.25
Apr 18, 202416:29:292,175.00p662£14,398.50
Apr 18, 202416:29:292,175.00p131£2,849.25
Apr 18, 202416:29:292,175.00p241£5,241.75
Apr 18, 202416:28:442,174.00p131£2,847.94
Apr 18, 202416:28:422,174.00p131£2,847.94
Apr 18, 202416:28:422,174.00p619£13,457.06
Apr 18, 202416:28:422,174.00p772£16,783.28
Apr 18, 202416:28:422,174.00p131£2,847.94
Apr 18, 202416:28:422,174.00p648£14,087.52
Apr 18, 202416:28:422,174.00p539£11,717.86
Apr 18, 202416:28:422,174.00p527£11,456.98
Apr 18, 202416:28:422,174.00p342£7,435.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.