1,709.50p-14.00 (-0.81%)19 Jan 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Compass Group PLC Trades

DateTimePriceQuantityValue
Jan 19, 202216:45:001,714.00p525£8,998.50
Jan 19, 202216:45:001,714.00p525£8,998.50
Jan 19, 202216:35:051,709.50p5£85.48
Jan 19, 202216:35:051,709.50p1,158,254£19,800,352.13
Jan 19, 202216:29:481,714.50p200£3,429.00
Jan 19, 202216:29:471,714.50p63£1,080.14
Jan 19, 202216:29:471,714.50p41£702.95
Jan 19, 202216:29:441,714.00p365£6,256.10
Jan 19, 202216:29:401,714.00p46£788.44
Jan 19, 202216:29:401,713.50p1£17.14
Jan 19, 202216:29:401,713.50p826£14,153.51
Jan 19, 202216:29:401,713.50p168£2,878.68
Jan 19, 202216:29:271,713.00p200£3,426.00
Jan 19, 202216:29:271,713.00p154£2,638.02
Jan 19, 202216:29:131,713.50p22£376.97
Jan 19, 202216:29:091,714.00p28£479.92
Jan 19, 202216:29:101,713.00p87£1,490.31
Jan 19, 202216:29:101,713.50p225£3,855.38
Jan 19, 202216:29:101,713.50p200£3,427.00
Jan 19, 202216:29:091,714.00p68£1,165.52
Jan 19, 202216:29:091,714.00p2£34.28
Jan 19, 202216:29:091,714.00p39£668.46
Jan 19, 202216:29:091,714.00p84£1,439.76
Jan 19, 202216:29:091,714.00p316£5,416.24
Jan 19, 202216:29:091,714.50p61£1,045.85
Jan 19, 202216:29:091,714.50p85£1,457.33
Jan 19, 202216:29:091,714.50p34£582.93
Jan 19, 202216:29:091,714.50p66£1,131.57
Jan 19, 202216:29:091,714.50p610£10,458.45
Jan 19, 202216:29:091,714.50p81£1,388.75
Jan 19, 202216:29:091,714.50p509£8,726.81
Jan 19, 202216:29:091,714.50p119£2,040.26
Jan 19, 202216:29:091,714.50p157£2,691.77
Jan 19, 202216:29:091,714.50p1£17.15
Jan 19, 202216:29:091,714.50p69£1,183.01
Jan 19, 202216:28:361,715.00p2£34.30
Jan 19, 202216:28:251,714.50p133£2,280.29
Jan 19, 202216:28:251,714.50p63£1,080.14
Jan 19, 202216:28:251,714.50p112£1,920.24
Jan 19, 202216:28:251,714.50p154£2,640.33
Jan 19, 202216:28:241,714.50p141£2,417.45
Jan 19, 202216:28:241,714.50p180£3,086.10
Jan 19, 202216:28:211,714.50p80£1,371.60
Jan 19, 202216:28:131,714.50p11£188.60
Jan 19, 202216:28:081,714.50p62£1,062.99
Jan 19, 202216:28:031,714.50p13£222.89
Jan 19, 202216:28:031,714.50p1£17.15
Jan 19, 202216:28:031,714.50p152£2,606.04
Jan 19, 202216:27:361,714.00p128£2,193.92
Jan 19, 202216:27:361,714.00p128£2,193.92