Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Compass Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 4 2020, 16:28 1,286.00 645 1,286.00 1,286.50 Sell £8,294.7 AT
Jun 4 2020, 16:28 1,286.00 193 1,286.00 1,286.50 Sell £2,481.98 AT
Jun 4 2020, 16:28 1,286.00 572 1,286.00 1,286.50 Sell £7,355.92 AT
Jun 4 2020, 16:28 1,286.00 206 1,286.00 1,286.50 Sell £2,649.16 AT
Jun 4 2020, 16:28 1,286.00 481 1,286.00 1,286.50 Sell £6,185.66 AT
Jun 4 2020, 16:28 1,286.00 91 1,286.00 1,286.50 Sell £1,170.26 AT
Jun 4 2020, 16:28 1,286.00 448 1,286.00 1,286.50 Sell £5,761.28 AT
Jun 4 2020, 16:28 1,286.00 759 1,286.00 1,286.50 Sell £9,760.74 AT
Jun 4 2020, 16:28 1,286.00 189 1,286.00 1,286.50 Sell £2,430.54 O
Jun 4 2020, 16:27 1,286.50 188 1,286.50 1,287.00 Sell £2,418.62 AT
Jun 4 2020, 16:27 1,286.50 151 1,286.50 1,287.00 Sell £1,942.615 AT
Jun 4 2020, 16:27 1,286.50 139 1,286.50 1,287.00 Sell £1,788.235 AT
Jun 4 2020, 16:27 1,286.50 244 1,286.50 1,287.00 Sell £3,139.06 AT
Jun 4 2020, 16:27 1,286.50 342 1,286.50 1,287.00 Sell £4,399.83 AT
Jun 4 2020, 16:27 1,286.50 163 1,286.50 1,287.00 Sell £2,096.995 AT
Jun 4 2020, 16:27 1,286.50 163 1,286.50 1,287.00 Sell £2,096.995 AT
Jun 4 2020, 16:27 1,286.50 228 1,286.50 1,287.00 Sell £2,933.22 AT
Jun 4 2020, 16:27 1,286.50 97 1,286.50 1,287.00 Sell £1,247.905 AT
Jun 4 2020, 16:27 1,286.50 245 1,286.50 1,287.00 Sell £3,151.925 AT
Jun 4 2020, 16:27 1,286.50 368 1,286.50 1,287.00 Sell £4,734.32 AT
Jun 4 2020, 16:27 1,287.00 144 1,286.50 1,287.00 Buy £1,853.28 AT
Jun 4 2020, 16:27 1,286.50 652 1,286.50 1,287.00 Sell £8,387.98 AT
Jun 4 2020, 16:27 1,287.00 364 1,286.50 1,287.00 Buy £4,684.68 AT
Jun 4 2020, 16:27 1,286.50 164 1,286.50 1,287.00 Sell £2,109.86 AT
Jun 4 2020, 16:27 1,286.50 759 1,286.50 1,287.00 Sell £9,764.535 AT
Jun 4 2020, 16:27 1,286.50 400 1,286.00 1,286.50 Buy £5,146.000 AT
Jun 4 2020, 16:27 1,286.50 234 1,286.50 1,287.00 Sell £3,010.41 AT
Jun 4 2020, 16:27 1,286.50 344 1,286.50 1,287.00 Sell £4,425.56 AT
Jun 4 2020, 16:27 1,286.50 63 1,286.50 1,287.00 Sell £810.495 AT
Jun 4 2020, 16:27 1,287.00 239 1,286.50 1,287.00 Buy £3,075.93 AT
Jun 4 2020, 16:27 1,286.50 300 1,286.50 1,287.00 Sell £3,859.5 AT
Jun 4 2020, 16:27 1,286.50 498 1,286.50 1,287.00 Sell £6,406.77 AT
Jun 4 2020, 16:27 1,286.50 178 1,286.50 1,287.00 Sell £2,289.97 AT
Jun 4 2020, 16:27 1,286.50 144 1,286.50 1,287.00 Sell £1,852.56 AT
Jun 4 2020, 16:27 1,286.50 79 1,286.50 1,287.00 Sell £1,016.335 AT
Jun 4 2020, 16:27 1,287.00 312 1,286.50 1,287.00 Buy £4,015.44 AT
Jun 4 2020, 16:27 1,287.00 279 1,286.50 1,287.00 Buy £3,590.73 AT
Jun 4 2020, 16:27 1,286.50 166 1,286.50 1,287.00 Sell £2,135.59 AT
Jun 4 2020, 16:27 1,286.50 497 1,286.00 1,286.50 Buy £6,393.905 AT
Jun 4 2020, 16:26 1,287.00 369 1,286.50 1,287.00 Buy £4,749.03 AT
Jun 4 2020, 16:26 1,287.00 329 1,286.50 1,287.00 Buy £4,234.23 AT
Jun 4 2020, 16:26 1,287.00 311 1,286.50 1,287.00 Buy £4,002.57 AT
Jun 4 2020, 16:26 1,287.00 427 1,286.50 1,287.00 Buy £5,495.49 AT
Jun 4 2020, 16:26 1,287.00 3 1,286.50 1,287.00 Buy £38.61 AT
Jun 4 2020, 16:26 1,287.00 174 1,286.50 1,287.00 Buy £2,239.38 AT
Jun 4 2020, 16:26 1,287.00 550 1,286.50 1,287.00 Buy £7,078.5 AT
Jun 4 2020, 16:26 1,287.00 400 1,287.00 1,287.50 Sell £5,148.000 AT
Jun 4 2020, 16:26 1,287.00 336 1,286.50 1,287.00 Buy £4,324.32 AT
Jun 4 2020, 16:26 1,287.00 401 1,287.00 1,287.50 Sell £5,160.87 AT
Jun 4 2020, 16:26 1,287.00 71 1,287.00 1,287.50 Sell £913.77 AT
Showing 101 to 150 of 56,833
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.