1. Share Prices

  2. Compass Group PLC (CPG)

2,230.00p-1.00 (-0.04%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:242,230.00p906,302£20,210,534.60
Apr 23, 202416:29:452,229.00p212£4,725.48
Apr 23, 202416:29:412,229.00p6£133.74
Apr 23, 202416:29:412,229.00p4£89.16
Apr 23, 202416:29:412,229.00p102£2,273.58
Apr 23, 202416:29:412,229.00p13£289.77
Apr 23, 202416:29:412,229.00p106£2,362.74
Apr 23, 202416:29:412,228.00p84£1,871.52
Apr 23, 202416:29:412,228.00p260£5,792.80
Apr 23, 202416:29:412,228.00p354£7,887.12
Apr 23, 202416:29:412,228.00p583£12,989.24
Apr 23, 202416:29:412,228.00p294£6,550.32
Apr 23, 202416:29:412,228.00p436£9,714.08
Apr 23, 202416:29:412,228.00p262£5,837.36
Apr 23, 202416:29:412,228.00p308£6,862.24
Apr 23, 202416:29:042,228.00p53£1,180.84
Apr 23, 202416:29:042,228.00p438£9,758.64
Apr 23, 202416:29:042,228.00p310£6,906.80
Apr 23, 202416:29:042,228.00p291£6,483.48
Apr 23, 202416:29:042,229.00p36£802.44
Apr 23, 202416:29:042,229.00p120£2,674.80
Apr 23, 202416:29:042,229.00p47£1,047.63
Apr 23, 202416:29:042,229.00p50£1,114.50
Apr 23, 202416:29:042,229.00p152£3,388.08
Apr 23, 202416:28:552,228.52p169£3,766.20
Apr 23, 202416:28:532,228.53p176£3,922.21
Apr 23, 202416:28:532,229.00p9£200.61
Apr 23, 202416:28:532,229.00p5£111.45
Apr 23, 202416:28:522,228.54p143£3,186.81
Apr 23, 202416:28:032,229.00p284£6,330.36
Apr 23, 202416:28:032,229.00p117£2,607.93
Apr 23, 202416:28:032,229.00p115£2,563.35
Apr 23, 202416:28:012,228.42p609£13,571.08
Apr 23, 202416:28:022,228.00p100£2,228.00
Apr 23, 202416:28:022,228.00p170£3,787.60
Apr 23, 202416:28:022,228.00p289£6,438.92
Apr 23, 202416:28:022,228.00p267£5,948.76
Apr 23, 202416:28:022,228.00p86£1,916.08
Apr 23, 202416:28:022,228.00p445£9,914.60
Apr 23, 202416:28:022,228.00p552£12,298.56
Apr 23, 202416:27:032,228.55p210£4,679.96
Apr 23, 202416:27:022,228.00p560£12,476.80
Apr 23, 202416:26:312,228.00p9£200.52
Apr 23, 202416:26:312,228.00p384£8,555.52
Apr 23, 202416:26:312,228.00p296£6,594.88
Apr 23, 202416:26:312,228.00p560£12,476.80
Apr 23, 202416:25:582,229.00p176£3,923.04
Apr 23, 202416:25:582,229.00p122£2,719.38
Apr 23, 202416:25:582,229.00p111£2,474.19
Apr 23, 202416:25:382,229.00p2£44.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20