Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Compass Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 4 2020, 16:26 1,287.00 71 1,287.00 1,287.50 Sell £913.77 AT
Jun 4 2020, 16:26 1,287.00 324 1,286.50 1,287.00 Buy £4,169.88 AT
Jun 4 2020, 16:26 1,286.50 397 1,286.00 1,286.50 Buy £5,107.405 AT
Jun 4 2020, 16:26 1,287.00 443 1,286.50 1,287.00 Buy £5,701.41 AT
Jun 4 2020, 16:26 1,286.50 400 1,286.00 1,286.50 Buy £5,146.000 AT
Jun 4 2020, 16:26 1,286.50 354 1,286.00 1,286.50 Buy £4,554.21 AT
Jun 4 2020, 16:26 1,286.00 160 1,286.00 1,286.50 Sell £2,057.6 AT
Jun 4 2020, 16:26 1,286.50 400 1,286.00 1,286.50 Buy £5,146.000 AT
Jun 4 2020, 16:26 1,286.50 258 1,286.00 1,286.50 Buy £3,319.17 AT
Jun 4 2020, 16:26 1,286.50 1,150 1,286.00 1,286.50 Buy £14,794.75 AT
Jun 4 2020, 16:26 1,286.50 268 1,286.00 1,286.50 Buy £3,447.82 AT
Jun 4 2020, 16:26 1,286.00 4 1,285.50 1,286.00 Buy £51.44 AT
Jun 4 2020, 16:26 1,286.50 204 1,286.00 1,286.50 Buy £2,624.46 AT
Jun 4 2020, 16:26 1,286.50 78 1,286.00 1,286.50 Buy £1,003.47 AT
Jun 4 2020, 16:26 1,286.50 334 1,286.00 1,286.50 Buy £4,296.91 AT
Jun 4 2020, 16:26 1,286.50 723 1,286.00 1,286.50 Buy £9,301.395 AT
Jun 4 2020, 16:26 1,286.50 337 1,286.00 1,286.50 Buy £4,335.505 AT
Jun 4 2020, 16:26 1,286.00 119 1,286.00 1,286.50 Sell £1,530.34 AT
Jun 4 2020, 16:26 1,286.50 120 1,286.00 1,286.50 Buy £1,543.8 AT
Jun 4 2020, 16:26 1,286.00 67 1,286.00 1,286.50 Sell £861.62 AT
Jun 4 2020, 16:26 1,286.00 780 1,285.50 1,286.00 Buy £10,030.8 AT
Jun 4 2020, 16:26 1,286.00 1,504 1,285.50 1,286.00 Buy £19,341.44 AT
Jun 4 2020, 16:26 1,286.00 589 1,285.50 1,286.00 Buy £7,574.54 AT
Jun 4 2020, 16:26 1,286.00 86 1,285.50 1,286.00 Buy £1,105.96 AT
Jun 4 2020, 16:26 1,286.00 170 1,285.50 1,286.00 Buy £2,186.2 AT
Jun 4 2020, 16:26 1,286.00 318 1,285.50 1,286.00 Buy £4,089.48 AT
Jun 4 2020, 16:26 1,286.00 723 1,285.50 1,286.00 Buy £9,297.78 AT
Jun 4 2020, 16:26 1,286.00 257 1,285.50 1,286.00 Buy £3,305.02 AT
Jun 4 2020, 16:26 1,286.00 407 1,285.50 1,286.00 Buy £5,234.02 AT
Jun 4 2020, 16:26 1,285.50 246 1,285.50 1,286.00 Sell £3,162.33 AT
Jun 4 2020, 16:26 1,285.50 87 1,285.50 1,286.00 Sell £1,118.385 AT
Jun 4 2020, 16:26 1,285.50 18 1,285.50 1,286.00 Sell £231.39 AT
Jun 4 2020, 16:26 1,285.50 87 1,285.50 1,286.00 Sell £1,118.385 AT
Jun 4 2020, 16:26 1,285.50 504 1,285.50 1,286.00 Sell £6,478.92 AT
Jun 4 2020, 16:26 1,285.50 330 1,285.50 1,286.00 Sell £4,242.15 AT
Jun 4 2020, 16:26 1,285.50 183 1,285.50 1,286.00 Sell £2,352.465 AT
Jun 4 2020, 16:26 1,285.50 288 1,285.50 1,286.00 Sell £3,702.24 AT
Jun 4 2020, 16:26 1,285.50 113 1,285.50 1,286.00 Sell £1,452.615 AT
Jun 4 2020, 16:26 1,285.50 105 1,285.50 1,286.00 Sell £1,349.775 AT
Jun 4 2020, 16:26 1,285.50 105 1,285.50 1,286.00 Sell £1,349.775 AT
Jun 4 2020, 16:26 1,285.50 246 1,285.50 1,286.00 Sell £3,162.33 AT
Jun 4 2020, 16:26 1,285.50 72 1,285.50 1,286.00 Sell £925.56 AT
Jun 4 2020, 16:26 1,285.50 471 1,285.50 1,286.00 Sell £6,054.705 AT
Jun 4 2020, 16:26 1,285.50 275 1,285.50 1,286.00 Sell £3,535.125 AT
Jun 4 2020, 16:26 1,285.50 33 1,285.50 1,286.00 Sell £424.215 AT
Jun 4 2020, 16:26 1,285.50 438 1,285.50 1,286.00 Sell £5,630.49 AT
Jun 4 2020, 16:26 1,285.50 87 1,285.50 1,286.00 Sell £1,118.385 AT
Jun 4 2020, 16:26 1,285.50 86 1,285.50 1,286.00 Sell £1,105.53 AT
Jun 4 2020, 16:26 1,285.50 87 1,285.50 1,286.00 Sell £1,118.385 AT
Jun 4 2020, 16:26 1,285.50 201 1,285.50 1,286.00 Sell £2,583.855 AT
Showing 151 to 200 of 56,833
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.