1. Share Prices

  2. Compass Group PLC (CPG)

2,231.00p+28.00 (+1.27%)22 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202416:39:232,231.00p2,690£60,013.90
Apr 22, 202416:39:212,231.00p2,690£60,013.90
Apr 22, 202416:39:172,231.00p2,690£60,013.90
Apr 22, 202416:39:072,231.00p2,690£60,013.90
Apr 22, 202416:35:162,231.00p539£12,025.09
Apr 22, 202416:35:162,231.00p759£16,933.29
Apr 22, 202416:35:162,231.00p6,344£141,534.64
Apr 22, 202416:35:162,231.00p8,796£196,238.76
Apr 22, 202416:35:162,231.00p1,498£33,420.38
Apr 22, 202416:35:162,231.00p1,533£34,201.23
Apr 22, 202416:35:162,231.00p1,138£25,388.78
Apr 22, 202416:35:162,231.00p1,169,521£26,092,013.51
Apr 22, 202416:29:592,235.00p190£4,246.50
Apr 22, 202416:29:592,234.00p4£89.36
Apr 22, 202416:29:592,234.00p342£7,640.28
Apr 22, 202416:29:592,235.00p304£6,794.40
Apr 22, 202416:29:592,235.00p788£17,611.80
Apr 22, 202416:29:592,235.00p1£22.35
Apr 22, 202416:29:592,235.00p1£22.35
Apr 22, 202416:29:592,235.00p164£3,665.40
Apr 22, 202416:29:562,234.00p2£44.68
Apr 22, 202416:29:422,234.00p23£513.82
Apr 22, 202416:29:422,234.00p654£14,610.36
Apr 22, 202416:29:072,234.00p270£6,031.80
Apr 22, 202416:29:052,234.00p190£4,244.60
Apr 22, 202416:29:042,234.00p818£18,274.12
Apr 22, 202416:29:042,234.00p509£11,371.06
Apr 22, 202416:29:042,234.00p260£5,808.40
Apr 22, 202416:29:042,234.00p310£6,925.40
Apr 22, 202416:29:042,234.00p461£10,298.74
Apr 22, 202416:29:012,235.00p26£581.10
Apr 22, 202416:29:012,235.00p193£4,313.55
Apr 22, 202416:29:012,235.00p148£3,307.80
Apr 22, 202416:29:012,235.00p509£11,376.15
Apr 22, 202416:29:012,235.00p1,327£29,658.45
Apr 22, 202416:29:012,235.00p353£7,889.55
Apr 22, 202416:29:012,235.00p353£7,889.55
Apr 22, 202416:29:012,235.00p291£6,503.85
Apr 22, 202416:29:012,235.00p1,072£23,959.20
Apr 22, 202416:29:012,235.00p190£4,246.50
Apr 22, 202416:29:012,235.00p55£1,229.25
Apr 22, 202416:28:452,235.00p39£871.65
Apr 22, 202416:28:202,235.00p78£1,743.30
Apr 22, 202416:28:202,235.00p169£3,777.15
Apr 22, 202416:28:202,235.00p313£6,995.55
Apr 22, 202416:28:202,235.00p463£10,348.05
Apr 22, 202416:28:152,234.00p482£10,767.88
Apr 22, 202416:28:152,234.00p2,830£63,222.20
Apr 22, 202416:28:152,234.00p367£8,198.78
Apr 22, 202416:28:152,234.00p851£19,011.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tyman PLC396.5033.95
Hipgnosis Songs Fund Limited102.6011.64
Dr. Martens PLC72.107.13
Energean PLC1,079.005.89
Chemring Group PLC362.505.38
Pz Cussons PLC94.504.65

Fallers

CompanyPrice% Chg
Mobico Group PLC54.15-9.83
Endeavour Mining PLC1,720.00-2.66
Fresnillo PLC587.00-2.49
Me Group International PLC163.60-2.39
Antofagasta PLC2,201.00-2.18
Intermediate Capital Group PLC1,960.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.