2,323.00p+19.00 (+0.82%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Compass Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:092,323.00p1,694,355£39,359,866.65
Mar 28, 202416:29:592,322.00p6£139.32
Mar 28, 202416:29:462,323.00p52£1,207.96
Mar 28, 202416:29:462,323.00p871£20,233.33
Mar 28, 202416:29:462,324.00p76£1,766.24
Mar 28, 202416:29:462,324.00p296£6,879.04
Mar 28, 202416:29:462,323.00p248£5,761.04
Mar 28, 202416:29:462,323.00p78£1,811.94
Mar 28, 202416:29:462,323.00p274£6,365.02
Mar 28, 202416:29:462,323.00p78£1,811.94
Mar 28, 202416:29:282,323.00p73£1,695.79
Mar 28, 202416:29:282,323.00p347£8,060.81
Mar 28, 202416:29:282,323.00p4£92.92
Mar 28, 202416:29:282,323.00p560£13,008.80
Mar 28, 202416:29:282,323.00p78£1,811.94
Mar 28, 202416:29:282,323.00p78£1,811.94
Mar 28, 202416:29:182,324.00p303£7,041.72
Mar 28, 202416:29:182,324.00p1£23.24
Mar 28, 202416:29:182,324.00p78£1,812.72
Mar 28, 202416:29:182,324.00p78£1,812.72
Mar 28, 202416:28:352,324.00p174£4,043.76
Mar 28, 202416:28:242,324.00p592£13,758.08
Mar 28, 202416:28:242,324.00p205£4,764.20
Mar 28, 202416:28:242,324.00p674£15,663.76
Mar 28, 202416:28:242,324.00p489£11,364.36
Mar 28, 202416:28:242,324.00p40£929.60
Mar 28, 202416:28:242,324.00p55£1,278.20
Mar 28, 202416:28:242,324.00p709£16,477.16
Mar 28, 202416:28:242,324.00p75£1,743.00
Mar 28, 202416:28:242,324.00p78£1,812.72
Mar 28, 202416:28:242,324.00p83£1,928.92
Mar 28, 202416:28:242,324.00p1,660£38,578.40
Mar 28, 202416:28:242,324.00p22£511.28
Mar 28, 202416:28:242,324.00p23£534.52
Mar 28, 202416:27:442,324.00p165£3,834.60
Mar 28, 202416:26:352,323.00p10£232.30
Mar 28, 202416:25:082,324.00p687£15,965.88
Mar 28, 202416:25:082,324.00p1,064£24,727.36
Mar 28, 202416:25:082,324.00p335£7,785.40
Mar 28, 202416:25:082,324.00p126£2,928.24
Mar 28, 202416:25:082,324.00p177£4,113.48
Mar 28, 202416:25:082,324.00p560£13,014.40
Mar 28, 202416:25:082,324.00p78£1,812.72
Mar 28, 202416:25:082,324.00p2,244£52,150.56
Mar 28, 202416:25:082,324.00p78£1,812.72
Mar 28, 202416:25:082,324.00p75£1,743.00
Mar 28, 202416:25:072,324.00p687£15,965.88
Mar 28, 202416:25:072,324.00p3,022£70,231.28
Mar 28, 202416:25:072,324.00p33£766.92
Mar 28, 202416:25:072,324.00p73£1,696.52