2,323.00p+19.00 (+0.82%)28 Mar 2024, 18:45
Compass Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:09 | 2,323.00p | 1,694,355 | £39,359,866.65 |
Mar 28, 2024 | 16:29:59 | 2,322.00p | 6 | £139.32 |
Mar 28, 2024 | 16:29:46 | 2,323.00p | 52 | £1,207.96 |
Mar 28, 2024 | 16:29:46 | 2,323.00p | 871 | £20,233.33 |
Mar 28, 2024 | 16:29:46 | 2,324.00p | 76 | £1,766.24 |
Mar 28, 2024 | 16:29:46 | 2,324.00p | 296 | £6,879.04 |
Mar 28, 2024 | 16:29:46 | 2,323.00p | 248 | £5,761.04 |
Mar 28, 2024 | 16:29:46 | 2,323.00p | 78 | £1,811.94 |
Mar 28, 2024 | 16:29:46 | 2,323.00p | 274 | £6,365.02 |
Mar 28, 2024 | 16:29:46 | 2,323.00p | 78 | £1,811.94 |
Mar 28, 2024 | 16:29:28 | 2,323.00p | 73 | £1,695.79 |
Mar 28, 2024 | 16:29:28 | 2,323.00p | 347 | £8,060.81 |
Mar 28, 2024 | 16:29:28 | 2,323.00p | 4 | £92.92 |
Mar 28, 2024 | 16:29:28 | 2,323.00p | 560 | £13,008.80 |
Mar 28, 2024 | 16:29:28 | 2,323.00p | 78 | £1,811.94 |
Mar 28, 2024 | 16:29:28 | 2,323.00p | 78 | £1,811.94 |
Mar 28, 2024 | 16:29:18 | 2,324.00p | 303 | £7,041.72 |
Mar 28, 2024 | 16:29:18 | 2,324.00p | 1 | £23.24 |
Mar 28, 2024 | 16:29:18 | 2,324.00p | 78 | £1,812.72 |
Mar 28, 2024 | 16:29:18 | 2,324.00p | 78 | £1,812.72 |
Mar 28, 2024 | 16:28:35 | 2,324.00p | 174 | £4,043.76 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 592 | £13,758.08 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 205 | £4,764.20 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 674 | £15,663.76 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 489 | £11,364.36 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 40 | £929.60 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 55 | £1,278.20 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 709 | £16,477.16 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 75 | £1,743.00 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 78 | £1,812.72 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 83 | £1,928.92 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 1,660 | £38,578.40 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 22 | £511.28 |
Mar 28, 2024 | 16:28:24 | 2,324.00p | 23 | £534.52 |
Mar 28, 2024 | 16:27:44 | 2,324.00p | 165 | £3,834.60 |
Mar 28, 2024 | 16:26:35 | 2,323.00p | 10 | £232.30 |
Mar 28, 2024 | 16:25:08 | 2,324.00p | 687 | £15,965.88 |
Mar 28, 2024 | 16:25:08 | 2,324.00p | 1,064 | £24,727.36 |
Mar 28, 2024 | 16:25:08 | 2,324.00p | 335 | £7,785.40 |
Mar 28, 2024 | 16:25:08 | 2,324.00p | 126 | £2,928.24 |
Mar 28, 2024 | 16:25:08 | 2,324.00p | 177 | £4,113.48 |
Mar 28, 2024 | 16:25:08 | 2,324.00p | 560 | £13,014.40 |
Mar 28, 2024 | 16:25:08 | 2,324.00p | 78 | £1,812.72 |
Mar 28, 2024 | 16:25:08 | 2,324.00p | 2,244 | £52,150.56 |
Mar 28, 2024 | 16:25:08 | 2,324.00p | 78 | £1,812.72 |
Mar 28, 2024 | 16:25:08 | 2,324.00p | 75 | £1,743.00 |
Mar 28, 2024 | 16:25:07 | 2,324.00p | 687 | £15,965.88 |
Mar 28, 2024 | 16:25:07 | 2,324.00p | 3,022 | £70,231.28 |
Mar 28, 2024 | 16:25:07 | 2,324.00p | 33 | £766.92 |
Mar 28, 2024 | 16:25:07 | 2,324.00p | 73 | £1,696.52 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.