1. Share Prices

  2. Capita PLC (CPI)

13.30p+0.06 (+0.45%)18 Apr 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:0413.30p747,265£99,386.25
Apr 18, 202416:29:5413.30p1,321£175.69
Apr 18, 202416:29:5413.30p1,001£133.13
Apr 18, 202416:29:5413.30p239£31.79
Apr 18, 202416:29:5413.30p555£73.82
Apr 18, 202416:29:1713.34p139£18.54
Apr 18, 202416:21:0713.39p29,732£3,979.63
Apr 18, 202415:55:0313.40p7,425£994.95
Apr 18, 202415:55:0313.38p4,058£542.96
Apr 18, 202415:54:0613.34p2,500£333.50
Apr 18, 202415:43:2713.34p274£36.55
Apr 18, 202415:36:4913.34p1,484£197.97
Apr 18, 202415:36:4913.34p2,500£333.50
Apr 18, 202415:36:4913.32p3,020£402.26
Apr 18, 202415:36:2113.32p373£49.68
Apr 18, 202415:21:3613.31p14,867£1,978.05
Apr 18, 202415:19:4513.28p9,662£1,283.11
Apr 18, 202415:19:4513.28p472£62.68
Apr 18, 202415:19:4513.28p4,477£594.55
Apr 18, 202415:19:4513.28p1,499£199.07
Apr 18, 202415:19:4513.28p1£0.13
Apr 18, 202415:19:0213.28p7,127£946.47
Apr 18, 202415:18:5813.32p74,672£9,946.16
Apr 18, 202415:15:5313.22p958£126.65
Apr 18, 202415:15:5313.28p187£24.83
Apr 18, 202415:13:0413.24p20£2.65
Apr 18, 202415:04:4413.28p27£3.59
Apr 18, 202415:04:4413.22p13£1.72
Apr 18, 202415:02:5913.27p37,475£4,971.06
Apr 18, 202415:02:5413.27p20£2.65
Apr 18, 202415:01:0213.24p1,380£182.71
Apr 18, 202414:58:3113.24p3,805£503.59
Apr 18, 202414:57:3213.22p5,079£671.44
Apr 18, 202414:57:3113.22p4,958£655.45
Apr 18, 202414:57:3113.24p555£73.48
Apr 18, 202414:57:3113.24p6,067£803.27
Apr 18, 202414:57:3113.24p4,552£602.68
Apr 18, 202414:57:2013.26p233£30.90
Apr 18, 202414:57:2013.26p5,834£773.59
Apr 18, 202414:57:2013.26p257£34.08
Apr 18, 202414:56:5513.26p298£39.51
Apr 18, 202414:56:5513.26p1,216£161.24
Apr 18, 202414:56:5513.26p4,851£643.24
Apr 18, 202414:56:5413.24p4,821£638.30
Apr 18, 202414:56:5413.26p16,754£2,221.58
Apr 18, 202414:40:1513.28p73,360£9,739.27
Apr 18, 202414:39:2513.26p73,453£9,739.28
Apr 18, 202414:35:5613.22p4,487£593.18
Apr 18, 202414:35:5613.22p6,067£802.06
Apr 18, 202414:35:5613.22p9,384£1,240.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.