1. Share Prices

  2. Capita PLC (CPI)

13.46p+0.22 (+1.66%)23 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:39:1613.46p109,997£14,805.60
Apr 23, 202416:35:0913.46p2,054,919£276,592.10
Apr 23, 202416:29:5613.62p11£1.50
Apr 23, 202416:29:0613.60p626£85.14
Apr 23, 202416:29:0613.60p8,383£1,140.09
Apr 23, 202416:29:0513.60p6,507£884.95
Apr 23, 202416:29:0513.60p2,502£340.27
Apr 23, 202416:28:1713.50p19,500£2,631.66
Apr 23, 202416:28:0213.54p397£53.75
Apr 23, 202416:28:0213.54p398£53.89
Apr 23, 202416:27:5813.52p2,500£338.00
Apr 23, 202416:27:5813.52p11,130£1,504.78
Apr 23, 202416:27:5813.52p6,849£925.98
Apr 23, 202416:27:5413.52p6,865£928.15
Apr 23, 202416:27:5413.52p12,790£1,729.21
Apr 23, 202416:27:5413.52p549£74.22
Apr 23, 202416:26:2413.46p4,155£559.26
Apr 23, 202416:26:2413.46p2,936£395.19
Apr 23, 202416:26:1813.44p6,589£885.56
Apr 23, 202416:26:1813.44p601£80.77
Apr 23, 202416:26:1813.44p9,173£1,232.85
Apr 23, 202416:26:1813.44p3,134£421.21
Apr 23, 202416:25:3713.42p11,206£1,503.85
Apr 23, 202416:25:3713.44p2,190£294.34
Apr 23, 202416:25:3713.48p353£47.58
Apr 23, 202416:25:2713.48p15,280£2,060.20
Apr 23, 202416:24:2213.50p6£0.81
Apr 23, 202416:24:2213.50p866£116.91
Apr 23, 202416:24:1113.48p18,569£2,503.66
Apr 23, 202416:23:5013.50p5,073£684.86
Apr 23, 202416:23:5013.50p1,023£138.10
Apr 23, 202416:23:4213.50p16,000£2,160.00
Apr 23, 202416:23:2013.51p149,724£20,224.87
Apr 23, 202416:23:1913.54p4,074£551.62
Apr 23, 202416:23:1913.54p975£132.01
Apr 23, 202416:23:1313.56p4,126£559.49
Apr 23, 202416:23:1213.50p20,000£2,700.00
Apr 23, 202416:23:1213.48p151,797£20,462.24
Apr 23, 202416:23:1213.48p18,456£2,487.87
Apr 23, 202416:23:1213.48p5,734£772.94
Apr 23, 202416:23:1213.48p1,200£161.76
Apr 23, 202416:23:1213.48p1,167£157.31
Apr 23, 202416:23:1213.48p12,018£1,620.03
Apr 23, 202416:23:1213.48p2,500£337.00
Apr 23, 202416:22:4213.44p2,000£268.80
Apr 23, 202416:22:4213.42p18,027£2,419.22
Apr 23, 202416:22:4213.42p13,732£1,842.83
Apr 23, 202416:22:4213.42p7,666£1,028.78
Apr 23, 202416:22:4213.42p12,241£1,642.74
Apr 23, 202416:21:5613.40p3,000£401.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.