1. Share Prices

  2. Capita PLC (CPI)

13.18p-0.12 (-0.90%)19 Apr 2024, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Apr 19, 202409:14:1813.18p1,706£224.85
Apr 19, 202409:14:1813.18p22,500£2,965.50
Apr 19, 202409:14:1813.20p23,601£3,115.33
Apr 19, 202409:14:1813.20p605£79.86
Apr 19, 202409:09:1513.20p194£25.61
Apr 19, 202409:09:1513.20p13£1.72
Apr 19, 202408:54:4913.22p6,750£892.01
Apr 19, 202408:49:3113.22p3,750£495.56
Apr 19, 202408:46:0813.22p24,206£3,200.03
Apr 19, 202408:45:5113.26p193£25.59
Apr 19, 202408:33:4413.12p3,852£505.20
Apr 19, 202408:32:4413.12p7,895£1,035.82
Apr 19, 202408:32:4413.14p10,358£1,361.04
Apr 19, 202408:32:4413.16p22,074£2,904.94
Apr 19, 202408:32:4413.18p9,904£1,305.35
Apr 19, 202408:32:4413.18p1,392£183.47
Apr 19, 202408:32:4413.18p5,408£712.77
Apr 19, 202408:32:4413.18p1,275£168.05
Apr 19, 202408:32:4413.18p3,685£485.68
Apr 19, 202408:32:4413.22p2,806£370.95
Apr 19, 202408:32:4413.28p10,000£1,328.00
Apr 19, 202408:32:4413.16p1,477£194.37
Apr 19, 202408:32:4413.16p1,259£165.68
Apr 19, 202408:22:3713.30p7,386£982.34
Apr 19, 202408:21:1613.70p25£3.43
Apr 19, 202408:12:2213.45p10,000£1,345.00
Apr 19, 202408:12:0513.45p42£5.65
Apr 19, 202408:11:4013.30p528£70.22
Apr 19, 202408:11:4013.30p7,243£963.32
Apr 19, 202408:07:5814.00p10£1.40
Apr 19, 202408:04:5913.64p846£115.39
Apr 19, 202408:03:5013.46p92£12.38
Apr 19, 202408:02:5113.98p22£3.08
Apr 19, 202408:02:5113.98p199£27.82
Apr 19, 202408:02:5113.98p7,117£994.96
Apr 19, 202408:02:5113.98p7£0.98
Apr 19, 202408:02:5113.30p4,108£546.36
Apr 19, 202408:02:5113.30p5,892£783.64
Apr 19, 202408:01:1213.40p35,064£4,698.58
Apr 19, 202408:00:4313.44p52,428£7,046.32
Apr 18, 202416:35:0413.30p747,265£99,386.25
Apr 18, 202416:29:5413.30p1,321£175.69
Apr 18, 202416:29:5413.30p1,001£133.13
Apr 18, 202416:29:5413.30p239£31.79
Apr 18, 202416:29:5413.30p555£73.82
Apr 18, 202416:29:1713.34p139£18.54
Apr 18, 202416:21:0713.39p29,732£3,979.63
Apr 18, 202415:55:0313.40p7,425£994.95
Apr 18, 202415:55:0313.38p4,058£542.96
Apr 18, 202415:54:0613.34p2,500£333.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC470.102.55
Hochschild Mining PLC154.001.99
Croda International PLC4,925.001.57
Airtel Africa PLC108.001.12
Endeavour Mining PLC1,743.000.87
Coca-Cola Hbc AG2,428.000.75