iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 10,306.00 10,309.00 10,221.00 10,297.50 2,264
Feb 23, 2017 10,406.00 10,424.00 10,354.00 10,366.00 2,487
Feb 22, 2017 10,385.00 10,407.00 10,347.00 10,387.00 1,669
Feb 21, 2017 10,262.00 10,373.70 10,262.00 10,336.00 442
Feb 20, 2017 10,301.00 10,362.00 10,293.00 10,340.00 5,139
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >