iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 10,317.00 10,415.20 10,311.00 10,384.50 1,625
Sep 21, 2017 10,364.00 10,380.00 10,321.00 10,316.00 4,902
Sep 20, 2017 10,485.00 10,485.00 10,433.00 10,457.00 1,049
Sep 19, 2017 10,422.00 10,467.00 10,422.00 10,445.50 2,247
Sep 18, 2017 10,443.00 10,457.00 10,412.40 10,440.00 4,554
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >