iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 10,141.00 10,244.00 10,140.00 10,244.00 4,368
May 25, 2017 10,139.00 10,204.00 10,139.00 10,173.00 6,717
May 24, 2017 10,110.00 10,153.00 10,081.00 10,149.00 3,127
May 23, 2017 10,111.00 10,147.00 10,104.00 10,114.00 2,893
May 22, 2017 10,080.00 10,110.00 10,051.00 10,110.00 4,358
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >