iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 10,257.00 10,269.20 10,215.00 10,236.00 1,999
Jan 13, 2017 10,115.00 10,194.00 10,104.00 10,153.50 1,693
Jan 12, 2017 10,094.00 10,131.00 10,069.00 10,136.50 2,968
Jan 11, 2017 10,190.00 10,210.00 10,098.70 10,126.50 11,502
Jan 10, 2017 10,126.00 10,126.00 10,058.90 10,126.50 747
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >