iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 9,358.00 9,396.00 9,341.00 9,388.00 30,459
Dec 1, 2016 9,504.00 9,504.00 9,371.00 9,475.50 8,446
Nov 30, 2016 9,524.00 9,579.00 9,519.00 9,482.00 259
Nov 29, 2016 9,584.00 9,605.76 9,466.00 9,521.50 29,394
Nov 28, 2016 9,589.00 9,609.00 9,528.50 9,581.50 2,079
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >