198.00p+0.00 (+0.00%)16 Aug 2022, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cppgroup PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 12, 2022205.20p205.20p205.20p198.00p100
Aug 11, 2022200.00p200.00p199.50p198.00p1,807
Aug 10, 2022187.00p200.00p187.00p202.00p5,870
Aug 8, 2022186.00p186.00p183.00p190.00p178
Aug 5, 2022180.00p180.00p180.00p190.00p10
Aug 4, 2022190.00p190.00p190.00p192.50p7,000
Aug 2, 2022183.00p195.00p183.00p187.50p23
Jul 29, 2022193.95p199.00p193.95p190.00p242
Jul 27, 2022178.00p178.00p178.00p185.00p34
Jul 22, 2022176.00p176.00p176.00p185.00p75
Jul 20, 2022195.00p195.00p195.00p185.00p37
Jul 18, 2022175.00p175.00p175.00p185.00p384
Jul 14, 2022194.00p194.00p194.00p185.00p29
Jul 8, 2022190.00p190.00p189.25p185.00p1,550
Jul 6, 2022190.00p190.00p190.00p182.50p66
Jul 5, 2022185.00p185.00p185.00p180.00p2,502
Jul 4, 2022185.00p185.00p185.00p182.50p5
Jun 28, 2022190.00p190.00p190.00p181.50p37
Jun 27, 2022187.00p187.00p187.00p181.00p1
Jun 24, 2022188.00p188.00p188.00p181.50p1
Jun 21, 2022185.00p185.00p184.50p178.50p2,647
Jun 20, 2022175.00p175.00p175.00p181.50p3,862
Jun 17, 2022181.00p187.35p181.00p180.50p304
Jun 16, 2022185.00p190.00p180.00p186.00p4,813
Jun 15, 2022200.00p200.00p200.00p192.50p1
Jun 14, 2022188.00p196.00p187.85p190.00p8,806
Jun 13, 2022202.00p210.00p190.00p193.00p14,096
Jun 10, 2022202.00p203.91p201.89p196.00p3,034
Jun 8, 2022194.00p200.00p182.35p193.50p4,542
Jun 7, 2022189.00p190.00p181.45p185.00p5,013
Jun 6, 2022195.00p195.00p180.00p185.00p5,505
Jun 1, 2022183.00p204.00p181.00p190.00p3,107
May 31, 2022210.00p216.00p186.00p200.00p15,530
May 27, 2022245.00p245.00p245.00p242.00p1,000
May 19, 2022248.00p248.00p234.50p240.00p805
May 17, 2022234.50p243.32p234.50p240.00p45
May 13, 2022247.10p247.10p247.10p240.00p2,500
May 12, 2022234.50p240.00p234.50p240.00p104
May 10, 2022244.00p247.00p232.00p241.00p2,648
May 9, 2022266.80p266.80p266.80p257.00p7
May 6, 2022268.00p268.00p268.00p257.00p75
May 5, 2022250.00p250.00p250.00p247.00p745
May 4, 2022266.20p266.20p248.00p260.00p83
May 3, 2022250.00p264.00p250.00p259.00p752
Apr 29, 2022250.00p250.00p247.00p248.00p4,470
Apr 28, 2022246.00p246.00p240.00p247.00p1,401
Apr 26, 2022240.00p244.00p240.00p243.00p2,503
Apr 25, 2022234.00p241.50p234.00p243.00p3,583
Apr 22, 2022234.00p239.00p234.00p240.00p1,643
Apr 21, 2022240.00p240.00p240.00p237.00p2,062
Showing 1 to 50 of 190