Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Carpetright Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2019 10.96 11.26 10.50 10.48 298,942
Sep 19, 2019 10.03 11.24 10.03 10.80 355,006
Sep 18, 2019 11.10 11.10 9.79 10.30 1,091,955
Sep 17, 2019 11.50 11.65 11.05 11.10 151,318
Sep 16, 2019 11.50 12.00 11.00 11.50 170,019
Sep 13, 2019 12.00 12.00 11.25 11.50 1,100,926
Sep 12, 2019 12.43 12.43 12.10 12.30 279,488
Sep 11, 2019 12.50 12.50 12.10 12.73 30,637
Sep 10, 2019 11.70 13.40 11.70 12.78 121,461
Sep 9, 2019 12.40 12.40 11.77 11.90 276,148
Sep 6, 2019 12.05 12.27 11.80 12.05 275,732
Sep 5, 2019 12.25 13.00 11.95 11.85 381,251
Sep 4, 2019 13.35 13.35 12.16 12.45 272,525
Sep 3, 2019 12.50 13.04 11.82 13.03 772,524
Sep 2, 2019 13.85 13.95 12.55 13.25 507,090
Aug 30, 2019 14.49 14.49 13.25 13.70 268,358
Aug 29, 2019 14.49 14.49 14.00 14.45 35,273
Aug 28, 2019 14.51 15.00 14.16 14.30 404,633
Aug 27, 2019 15.00 15.45 14.44 14.75 1,143,985
Aug 26, 2019 13.85 0.00 0.00 13.50 0
Aug 22, 2019 13.88 13.88 13.50 13.50 20,989
Aug 21, 2019 14.10 14.25 14.05 14.45 52,819
Aug 20, 2019 13.85 14.29 13.78 14.35 141,619
Aug 19, 2019 13.82 14.37 13.75 14.28 107,998
Aug 16, 2019 13.58 14.00 13.29 14.30 201,712
Aug 15, 2019 13.80 14.54 13.10 14.00 37,628
Aug 14, 2019 13.75 14.82 13.00 13.70 337,433
Aug 13, 2019 14.67 14.82 13.00 14.50 192,300
Aug 12, 2019 14.10 0.00 0.00 14.50 543,629
Aug 9, 2019 14.10 14.45 14.10 14.10 107,026
Aug 8, 2019 14.20 14.55 14.09 14.43 60,797
Aug 7, 2019 15.10 15.48 14.00 14.48 356,657
Aug 6, 2019 15.39 15.39 15.00 15.23 105,203
Aug 5, 2019 15.60 0.00 15.07 15.18 82,597
Aug 2, 2019 15.60 16.00 15.43 16.00 63,693
Aug 1, 2019 15.26 15.44 15.05 15.35 40,626
Jul 31, 2019 15.62 15.62 15.15 15.35 28,692
Jul 30, 2019 15.43 15.43 15.43 15.40 1,000
Jul 29, 2019 15.90 15.92 15.05 15.18 20,910
Jul 26, 2019 15.10 16.00 15.10 15.45 333,485
Jul 25, 2019 15.21 15.50 15.15 15.20 18,283
Jul 24, 2019 16.01 16.01 14.80 15.35 135,302
Jul 23, 2019 16.15 16.15 15.50 16.13 893,692
Jul 22, 2019 15.30 15.95 15.05 16.20 1,330,870
Jul 19, 2019 15.15 15.53 15.15 15.30 613,383
Jul 18, 2019 16.05 16.05 15.00 15.45 620,471
Jul 17, 2019 16.15 16.15 15.50 15.60 285,497
Jul 16, 2019 15.99 16.25 15.61 15.70 181,512
Jul 15, 2019 15.95 15.95 15.50 15.50 10,663
Jul 12, 2019 0.00 16.00 15.70 15.80 92,896
Showing 1 to 50 of 259