Carpetright Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 14.35 14.40 13.55 13.95 145,551
Apr 18, 2019 14.35 14.40 13.55 13.95 145,551
Apr 17, 2019 13.24 14.40 12.72 13.63 559,749
Apr 16, 2019 13.16 13.84 13.11 13.63 94,767
Apr 15, 2019 13.95 13.96 13.38 13.60 40,541
Apr 12, 2019 12.95 13.55 12.33 13.00 342,407
Apr 11, 2019 14.00 14.00 13.30 13.43 45,419
Apr 10, 2019 13.95 14.41 13.60 13.80 40,923
Apr 9, 2019 14.53 14.56 13.91 14.38 42,210
Apr 8, 2019 14.92 14.92 13.70 14.38 294,499
Apr 5, 2019 14.31 14.80 13.50 14.35 191,695
Apr 4, 2019 13.57 13.85 13.50 13.60 108,442
Apr 3, 2019 14.50 14.50 12.20 14.00 168,029
Apr 2, 2019 14.05 14.14 13.61 13.85 136,137
Apr 1, 2019 14.19 14.99 14.11 14.45 99,843
Mar 29, 2019 14.60 14.60 13.00 13.80 748,945
Mar 28, 2019 14.42 15.05 14.10 15.00 109,109
Mar 27, 2019 14.70 15.30 14.70 15.05 429,669
Mar 26, 2019 16.30 16.30 15.00 15.00 74,295
Mar 25, 2019 15.91 16.99 15.91 16.30 146,069
Mar 22, 2019 16.40 16.40 15.20 15.88 200,908
Mar 21, 2019 14.88 16.00 13.66 16.00 435,827
Mar 20, 2019 15.17 15.25 14.36 15.18 162,675
Mar 19, 2019 15.91 15.99 13.83 15.45 236,918
Mar 18, 2019 15.80 15.87 15.80 16.13 1,897
Mar 15, 2019 16.32 16.46 15.80 15.80 35,078
Mar 14, 2019 16.26 16.26 16.05 16.13 26,717
Mar 13, 2019 17.00 17.00 16.32 17.00 12,442
Mar 12, 2019 16.49 16.76 16.15 16.50 40,100
Mar 11, 2019 16.41 17.05 16.13 16.53 225,124
Mar 8, 2019 16.50 17.06 16.50 16.88 29,107
Mar 7, 2019 16.89 17.14 16.05 16.05 206,227
Mar 6, 2019 16.13 17.15 16.13 16.88 146,209
Mar 5, 2019 16.50 17.50 16.50 17.10 207,413
Mar 4, 2019 18.05 18.05 17.41 17.80 243,804
Mar 1, 2019 17.73 18.05 17.73 18.00 5,369
Feb 28, 2019 18.05 18.41 18.00 18.00 53,783
Feb 27, 2019 18.85 18.90 18.05 18.30 11,434
Feb 26, 2019 18.50 18.94 18.35 18.35 173,935
Feb 25, 2019 18.40 19.00 18.10 19.00 98,508
Feb 22, 2019 18.37 18.88 18.37 18.65 26,733
Feb 21, 2019 18.00 18.51 18.00 18.45 51,523
Feb 20, 2019 17.75 18.36 17.75 17.85 89,243
Feb 19, 2019 17.09 18.34 17.09 17.75 87,416
Feb 18, 2019 17.88 18.00 16.50 18.20 302,352
Feb 15, 2019 18.10 18.79 16.95 18.03 153,471
Feb 14, 2019 17.81 18.80 16.50 17.50 262,867
Feb 13, 2019 17.90 17.90 16.83 17.38 226,671
Feb 12, 2019 18.31 18.91 17.60 17.88 537,936
Feb 11, 2019 19.80 19.80 18.08 18.83 254,188
Showing 1 to 50 of 260