Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Carpetright Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 10:37 13.75 50,000 13.50 14.60 Sell £6,875.00 O
Aug 23 2019, 10:22 13.85 75 13.85 14.95 Sell £10.39 AT
Aug 22 2019, 16:35 13.50 103 13.50 15.00 Sell £13.91 UT
Aug 22 2019, 16:29 13.50 214 13.50 15.00 Sell £28.89 AT
Aug 22 2019, 12:32 13.50 3,452 13.50 15.00 Sell £466.02 AT
Aug 22 2019, 12:25 13.67 380 13.50 15.00 Sell £51.93 O
Aug 22 2019, 11:46 13.64 6,150 13.50 14.80 Sell £839.05 O
Aug 22 2019, 08:05 13.88 10,690 13.00 14.95 Sell £1,483.50 O
Aug 21 2019, 16:18 14.22 7,100 13.95 14.45 Buy £1,009.62 O
Aug 21 2019, 16:01 14.05 3,881 14.05 14.65 Sell £545.28 AT
Aug 21 2019, 16:01 14.12 16,818 14.05 14.65 Sell £2,374.05 O
Aug 21 2019, 10:01 14.25 1,550 14.00 14.55 Sell £220.84 O
Aug 21 2019, 08:14 14.10 20,000 13.00 15.00 Buy £2,819.50 O
Aug 20 2019, 12:11 14.29 12,652 13.75 14.95 Sell £1,807.97 O
Aug 20 2019, 12:02 13.89 17,736 13.75 15.00 Sell £2,463.10 O
Aug 20 2019, 11:59 13.88 19,546 13.75 14.95 Sell £2,713.40 O
Aug 20 2019, 11:52 13.88 24,000 13.75 14.95 Sell £3,331.70 O
Aug 20 2019, 11:52 13.95 24,000 13.75 14.95 Sell £3,347.47 O
Aug 20 2019, 11:52 13.95 24,000 13.75 14.95 Sell £3,347.47 O
Aug 20 2019, 08:26 13.78 16,818 13.55 14.05 Sell £2,316.68 O
Aug 20 2019, 08:10 13.85 2,867 13.60 14.15 Sell £397.01 O
Aug 19 2019, 14:52 13.90 9,850 13.90 14.95 Sell £1,369.15 AT
Aug 19 2019, 14:52 14.02 23,653 13.90 14.95 Sell £3,315.11 O
Aug 19 2019, 14:52 14.02 23,653 13.90 14.95 Sell £3,315.11 O
Aug 19 2019, 14:17 14.00 500 14.00 14.95 Sell £70.00 AT
Aug 19 2019, 14:02 14.37 1,000 13.90 14.95 Sell £143.70 O
Aug 19 2019, 13:57 14.02 917 13.90 14.95 Sell £128.52 O
Aug 19 2019, 11:38 13.80 150 13.80 14.85 Sell £20.70 AT
Aug 19 2019, 08:29 13.75 20,000 13.50 14.05 Sell £2,749.50 O
Aug 19 2019, 08:04 13.82 3,909 13.75 14.35 Sell £540.07 O
Aug 16 2019, 16:25 13.87 2,500 13.75 14.85 Sell £346.78 O
Aug 16 2019, 15:43 14.00 12,895 13.75 14.00 Buy £1,805.30 AT
Aug 16 2019, 15:42 13.80 9,347 13.80 14.95 Sell £1,289.89 AT
Aug 16 2019, 15:41 13.80 15,040 13.80 14.95 Sell £2,075.52 AT
Aug 16 2019, 15:31 13.80 15,040 13.80 14.95 Sell £2,075.52 AT
Aug 16 2019, 15:21 13.75 32,400 13.60 13.75 Buy £4,455.00 AT
Aug 16 2019, 15:18 13.64 18,000 13.55 13.75 Sell £2,455.20 O
Aug 16 2019, 15:12 13.64 1,736 13.55 13.75 Sell £236.79 O
Aug 16 2019, 15:08 13.61 14,477 13.50 13.75 Sell £1,970.32 O
Aug 16 2019, 13:31 13.61 555 13.50 13.75 Sell £75.55 O
Aug 16 2019, 12:26 13.50 13,490 13.50 15.00 Sell £1,821.15 AT
Aug 16 2019, 12:21 13.61 94 13.50 14.05 Sell £12.79 O
Aug 16 2019, 12:11 13.62 17,269 13.45 15.00 Sell £2,352.14 O
Aug 16 2019, 10:55 13.29 15,300 13.10 13.65 Sell £2,033.75 O
Aug 16 2019, 10:30 13.55 17,269 13.15 13.70 Buy £2,339.95 O
Aug 16 2019, 08:41 13.58 15,300 13.00 13.75 Buy £2,078.49 O
Showing 1 to 46 of 46
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.