Carpetright Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:23 13.79 3,484 13.50 14.40 Sell £480.37 O
Apr 18 2019, 16:10 14.40 35,000 13.50 14.40 Buy £5,040.00 O
Apr 18 2019, 15:20 14.40 15,000 13.20 14.40 Buy £2,159.99 O
Apr 18 2019, 12:08 14.00 20,000 12.85 14.00 Buy £2,800.00 O
Apr 18 2019, 10:39 13.55 10,523 13.00 14.30 Sell £1,425.87 O
Apr 18 2019, 09:15 14.25 2,567 13.05 14.35 Buy £365.80 O
Apr 17 2019, 16:25 12.72 61,595 13.00 14.30 Sell £7,834.95 O
Apr 17 2019, 16:21 14.40 300 13.15 14.40 Buy £43.20 AT
Apr 17 2019, 15:45 13.95 200,000 12.10 0.00 Buy £27,900.00 O
Apr 17 2019, 14:38 14.30 300 13.00 14.30 Buy £42.90 AT
Apr 17 2019, 13:42 13.51 23,500 13.00 14.30 Sell £3,174.85 O
Apr 17 2019, 09:43 13.50 190,000 13.30 14.40 Sell £25,650.00 O
Apr 17 2019, 08:25 13.47 10,811 13.30 14.70 Sell £1,456.04 O
Apr 17 2019, 08:05 13.75 72,727 13.00 15.00 Sell £9,999.96 O
Apr 17 2019, 08:04 13.24 516 13.00 15.00 Sell £68.32 O
Apr 16 2019, 16:30 13.50 10,000 13.00 13.85 Buy £1,350.00 O
Apr 16 2019, 16:14 13.75 2,000 13.00 14.25 Buy £275.00 O
Apr 16 2019, 15:58 13.75 10,811 13.00 14.20 Buy £1,486.51 O
Apr 16 2019, 13:21 13.11 2,828 13.00 13.95 Sell £370.87 O
Apr 16 2019, 13:00 13.80 28,629 13.00 13.95 Buy £3,950.20 O
Apr 16 2019, 12:02 13.84 269 13.00 14.00 Buy £37.23 O
Apr 16 2019, 10:22 13.30 20,000 13.00 13.95 Sell £2,660.82 O
Apr 16 2019, 10:21 13.30 229 13.00 13.95 Sell £30.47 O
Apr 16 2019, 08:08 13.20 1 13.00 13.20 Buy £0.13 AT
Apr 16 2019, 08:08 13.16 10,000 13.00 13.20 Buy £1,316.00 O
Apr 16 2019, 08:07 13.16 10,000 13.00 13.20 Buy £1,316.00 O
Apr 15 2019, 16:16 13.40 12,193 13.00 14.25 Sell £1,633.87 O
Apr 15 2019, 14:35 13.96 198 13.00 14.20 Buy £27.64 O
Apr 12 2019, 16:36 13.10 85,765 13.00 13.55 Sell £11,235.22 O
Apr 12 2019, 16:35 13.00 1,781 13.00 13.20 Sell £231.53 UT
Apr 12 2019, 16:29 13.55 222 13.00 13.55 Buy £30.08 AT
Apr 12 2019, 15:31 13.19 3,600 13.05 13.50 Sell £474.99 O
Apr 12 2019, 15:23 13.41 1,000 13.05 13.50 Buy £134.10 O
Apr 12 2019, 15:15 13.19 2,614 13.05 13.50 Sell £344.89 O
Apr 12 2019, 15:00 13.10 2,976 13.00 13.10 Buy £389.86 AT
Apr 12 2019, 13:11 13.20 225 13.10 13.20 Buy £29.70 AT
Apr 12 2019, 13:05 13.20 4,103 13.20 13.55 Sell £541.60 AT
Apr 12 2019, 13:05 13.35 75 13.35 13.55 Sell £10.01 AT
Apr 12 2019, 13:05 13.20 14,431 13.20 13.55 Sell £1,904.89 AT
Apr 12 2019, 12:51 13.45 4,000 13.45 13.55 Sell £538.00 AT
Apr 12 2019, 12:24 13.48 32,000 13.05 13.50 Buy £4,312.80 O
Apr 12 2019, 12:02 13.55 225 12.50 13.55 Buy £30.49 UT
Apr 12 2019, 09:15 12.87 7,717 12.50 13.55 Sell £992.98 O
Apr 12 2019, 08:28 13.50 25,000 13.35 13.90 Sell £3,375.03 O
Apr 12 2019, 08:28 12.95 222 12.55 12.95 Buy £28.75 AT
Apr 12 2019, 08:24 12.57 703 12.55 12.95 Sell £88.37 O
Apr 12 2019, 08:05 12.95 76,789 12.45 12.95 Buy £9,944.18 O
Apr 12 2019, 08:03 12.50 33,840 12.00 12.50 Buy £4,230.00 AT
Apr 12 2019, 08:02 12.33 25,000 12.00 12.50 Buy £3,081.25 O
Apr 12 2019, 08:01 12.46 1,150 12.00 12.90 Buy £143.23 O
Showing 1 to 50 of 62
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.