Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Carpetright Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 9 2019, 16:29 4.94 2,515 4.94 5.00 Sell £124.24 AT
Dec 9 2019, 16:20 4.94 20,046 4.94 5.00 Sell £990.27 AT
Dec 9 2019, 16:20 4.96 26,317 4.96 5.00 Sell £1,305.32 AT
Dec 9 2019, 16:20 4.95 400,000 4.95 5.00 Sell £19,800.00 AT
Dec 9 2019, 15:43 4.96 60,000 4.96 5.00 Sell £2,976.30 O
Dec 9 2019, 15:43 4.96 2,623 4.96 5.00 Sell £130.10 AT
Dec 9 2019, 13:31 4.95 2,266 4.95 4.96 Sell £112.17 AT
Dec 9 2019, 13:31 4.95 38,412 4.95 4.96 Sell £1,901.39 AT
Dec 9 2019, 13:31 4.95 58,352 4.95 5.00 Sell £2,888.42 AT
Dec 9 2019, 12:50 4.94 500 4.94 5.00 Sell £24.70 O
Dec 9 2019, 09:15 4.93 4,000 4.93 5.00 Sell £197.20 AT
Dec 9 2019, 08:58 5.00 8,500 4.93 5.00 Buy £425.00 AT
Dec 9 2019, 08:58 4.93 5,691 4.93 5.00 Sell £280.61 O
Dec 9 2019, 08:10 5.00 20,000 4.99 5.00 Buy £1,000.00 AT
Dec 9 2019, 08:10 5.00 8,397 4.99 5.00 Buy £419.85 AT
Dec 9 2019, 08:00 4.85 55 4.85 5.00 Sell £2.67 UT
Dec 6 2019, 16:29 4.94 2,863 4.94 5.00 Sell £141.43 AT
Dec 6 2019, 16:28 4.94 3,306 4.94 5.00 Sell £163.32 AT
Dec 6 2019, 16:27 4.96 187,446 4.95 5.00 Sell £9,292.64 O
Dec 6 2019, 15:13 4.97 60,000 4.95 5.00 Sell £2,979.96 O
Dec 6 2019, 14:14 4.96 11,572 4.94 5.00 Sell £573.96 O
Dec 6 2019, 13:52 4.94 100,000 4.92 4.94 Buy £4,940.00 AT
Dec 6 2019, 13:52 4.94 200,000 4.92 4.94 Buy £9,880.00 AT
Dec 6 2019, 13:14 4.92 4,566 4.92 4.94 Sell £224.65 AT
Dec 6 2019, 13:14 4.93 1,975 4.93 4.94 Sell £97.37 AT
Dec 6 2019, 13:14 4.93 50,000 4.86 4.93 Buy £2,465.00 AT
Dec 6 2019, 13:14 4.92 80,592 4.86 4.92 Buy £3,965.13 AT
Dec 6 2019, 13:01 4.92 158,710 4.86 4.92 Buy £7,808.53 AT
Dec 6 2019, 13:01 4.92 2,604 4.86 4.92 Buy £128.12 AT
Dec 6 2019, 12:20 4.92 100,000 4.86 4.92 Buy £4,919.90 O
Dec 6 2019, 10:59 4.86 816 4.86 4.93 Sell £39.69 O
Dec 5 2019, 16:29 4.92 6,879 4.92 4.94 Sell £338.45 AT
Dec 5 2019, 16:29 4.92 4,510 4.92 4.94 Sell £221.89 AT
Dec 5 2019, 16:29 4.92 2,575 4.92 4.94 Sell £126.69 AT
Dec 5 2019, 15:54 4.94 1,035 4.92 4.94 Buy £51.13 AT
Dec 5 2019, 15:36 4.92 2,886 4.92 4.94 Sell £141.99 AT
Dec 5 2019, 14:25 4.92 1,981 4.92 4.94 Sell £97.47 AT
Dec 5 2019, 11:18 4.92 435,411 4.92 4.94 Sell £21,422.22 AT
Dec 5 2019, 11:17 4.92 134,106 4.92 4.94 Sell £6,598.03 O
Dec 5 2019, 10:55 4.92 10,000 4.92 4.94 Sell £492.10 O
Dec 4 2019, 11:01 4.85 9 4.85 4.94 Sell £0.44 AT
Dec 4 2019, 10:47 4.85 4,000 4.85 4.94 Sell £194.00 AT
Dec 4 2019, 10:27 4.85 10,495 4.85 4.94 Sell £509.01 AT
Dec 3 2019, 14:45 4.86 8,462 4.86 4.94 Sell £411.25 AT
Dec 3 2019, 13:18 4.90 10,000 4.90 4.94 Sell £490.00 AT
Dec 3 2019, 08:33 4.91 5,835 4.91 5.00 Sell £286.50 AT
Dec 3 2019, 08:30 4.91 16,951 4.91 5.00 Sell £832.31 O
Dec 2 2019, 15:33 4.87 303 4.87 4.94 Sell £14.76 O
Dec 2 2019, 10:08 4.86 5,000 4.86 4.94 Sell £243.05 O
Dec 2 2019, 09:26 4.86 8,284 4.86 5.00 Sell £402.61 O
Showing 1 to 50 of 53
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.