Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CPL Resources Historic Prices

Date Open High Low Close Volume
Nov 12, 2019 640.00 640.00 640.00 585.00 4
Nov 11, 2019 577.16 577.16 577.16 585.00 445
Nov 8, 2019 0.00 0.00 0.00 585.00 0
Nov 7, 2019 0.00 0.00 0.00 585.00 0
Nov 6, 2019 585.03 585.03 585.03 585.00 200
More CPL Resources Historic Prices >
Intraday
Historic - 1 year
Advanced CPL Resources Charts >

CPL Resources Information

Name CPL Resources Epic CPS
ISIN IE0007214426 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Training & Employment Agencies
EMS 300 Prev Close 585.00
Shares in Issue (m) 27.44 Market Cap (£m) 160.55
PE Ratio 7.57 Div per Share (c) 19.00
Div Yield 2.79 Div Cover 4.07
EPS 77.30 EPS Growth (%) 36.57
PEG 0.21 DPS Growth (%) 40.74
ROCE 22.27 Net Gearing 18.34
Quick Ratio 2.01 Current Ratio 2.01

CPL Resources Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2018 Mark Buckley Transfer In 80,279 @ 0.00p £0.00
01 Mar 2017 Mark Buckley Transfer In 105,354 @ 0.00p £0.00
14 May 2014 Garret Roche Sell 30,000 @ 7.20p £216,000.00
07 Feb 2014 Anne Heraty Sell 1,400,000 @ 6.90p £9,660,000.00
More CPL Resources Director Deals >

CPL Resources News