Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Concepta Ord 2.5p Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 6.50 6.85 6.50 6.95 140,214
Apr 19, 2018 0.00 0.00 0.00 6.90 0
Apr 18, 2018 6.70 6.90 6.50 6.95 194,813
Apr 17, 2018 7.10 7.17 6.70 7.15 270,377
Apr 16, 2018 6.80 7.25 6.80 7.30 427,770
More Concepta Ord 2.5p Historic Prices >
Intraday
Historic - 1 year
Advanced Concepta Ord 2.5p Charts >

Concepta Ord 2.5p Share Information

Company Name Concepta Ord 2.5p Epic CPT
ISIN GB00BYZ2R301 Currency GBX
EMS 7,500 Prev Close 6.95
Shares in Issue (m) 138.20 Market Cap (£m) 9.54
PE Ratio -2.30 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) -138.10
PEG 0.02 DPS Growth (%) n/a
ROCE -77.34 Net Gearing -72.32
Quick Ratio 16.59 Current Ratio 16.98

Concepta Ord 2.5p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec Beaufort Securities Speculative Buy 6.95 17.50 17.50 Retains
07 Nov Beaufort Securities Speculative Buy 6.95 22.00 17.50 Retains
20 Sep Beaufort Securities Speculative Buy 6.95 22.00 22.00 Retains
24 Aug Beaufort Securities Speculative Buy 6.95 22.00 22.00 Retains
14 Jun Beaufort Securities Speculative Buy 6.95 22.00 22.00 Retains
More Concepta Ord 2.5p Broker Views >

Concepta Ord 2.5p Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2017 Erik Henau Buy 100,000 @ 7.80p £7,800.00
26 Jun 2017 Erik Henau Buy 80,000 @ 12.18p £9,740.00
29 Sep 2008 Patrick Cottrell Buy 70,000 @ 33.50p £23,450.00
More Concepta Ord 2.5p Director Deals >

Concepta Ord 2.5p News