Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Concepta Historic Prices

Date Open High Low Close Volume
May 17, 2019 3.25 3.44 3.20 3.45 98,056
May 16, 2019 3.54 3.54 3.25 3.45 162,831
May 15, 2019 3.65 3.65 3.40 3.55 218,843
May 14, 2019 3.50 3.70 3.43 3.55 617,175
May 13, 2019 3.53 3.53 3.40 3.40 137,193
More Concepta Historic Prices >
Intraday
Historic - 1 year
Advanced Concepta Charts >

Concepta Information

Name Concepta Epic CPT
ISIN GB00BYZ2R301 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Medical Equipment
EMS 10,000 Prev Close 3.45
Shares in Issue (m) 264.95 Market Cap (£m) 9.14
PE Ratio -1.73 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -123.18 Net Gearing -7.12
Quick Ratio 2.95 Current Ratio 4.19

Concepta Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul SP Angel Hold 3.45 3.00 3.00 Reiterates
18 Mar SP Angel Buy 3.45 - 2.60 Reiterates
28 Oct SP Angel Buy 3.45 7.00 7.00 Reiterates
27 Oct SP Angel Buy 3.45 - 7.00 Initiates/Starts
More Concepta Broker Views >

Concepta Director Deals

Date Director Type Volume / Price Trade Value
26 Apr 2019 Matthew Walls Placing 1,000,000 @ 3.00p £30,000.00
26 Apr 2019 Barbara Spurrier Placing 333,333 @ 3.00p £9,999.99
26 Apr 2019 Adam Reynolds Placing 416,667 @ 3.00p £12,500.01
30 Nov 2017 Erik Henau Buy 100,000 @ 7.80p £7,800.00
26 Jun 2017 Erik Henau Buy 80,000 @ 12.18p £9,740.00
More Concepta Director Deals >

Concepta News