Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Concepta Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 2.90 3.17 2.90 3.05 374,538
Oct 18, 2018 2.63 2.88 2.63 2.80 228,384
Oct 17, 2018 2.28 2.84 2.28 2.70 715,412
Oct 16, 2018 2.28 2.40 2.20 2.25 777,665
Oct 15, 2018 0.00 0.00 0.00 2.45 0
More Concepta Historic Prices >
Intraday
Historic - 1 year
Advanced Concepta Charts >

Concepta Information

Name Concepta Epic CPT
ISIN GB00BYZ2R301 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 7,500 Prev Close 3.05
Shares in Issue (m) 188.20 Market Cap (£m) 5.08
PE Ratio -1.35 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 33.33
PEG -0.04 DPS Growth (%) n/a
ROCE -81.67 Net Gearing -28.64
Quick Ratio 5.46 Current Ratio 5.46

Concepta Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec Beaufort Securities Speculative Buy 3.05 17.50 17.50 Retains
07 Nov Beaufort Securities Speculative Buy 3.05 22.00 17.50 Retains
20 Sep Beaufort Securities Speculative Buy 3.05 22.00 22.00 Retains
24 Aug Beaufort Securities Speculative Buy 3.05 22.00 22.00 Retains
14 Jun Beaufort Securities Speculative Buy 3.05 22.00 22.00 Retains
More Concepta Broker Views >

Concepta Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2017 Erik Henau Buy 100,000 @ 7.80p £7,800.00
26 Jun 2017 Erik Henau Buy 80,000 @ 12.18p £9,740.00
29 Sep 2008 Patrick Cottrell Buy 70,000 @ 33.50p £23,450.00
More Concepta Director Deals >

Concepta News