Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Concepta Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 3.84 3.99 3.80 4.00 142,210
Apr 18, 2019 3.84 3.99 3.80 4.00 142,210
Apr 17, 2019 4.02 4.02 3.80 4.00 822,382
Apr 16, 2019 4.08 4.08 3.82 4.00 1,252,430
Apr 15, 2019 3.38 4.04 3.38 3.90 3,259,069
More Concepta Historic Prices >
Intraday
Historic - 1 year
Advanced Concepta Charts >

Concepta Information

Name Concepta Epic CPT
ISIN GB00BYZ2R301 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 10,000 Prev Close 4.00
Shares in Issue (m) 188.20 Market Cap (£m) 7.53
PE Ratio -2.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.00 EPS Growth (%) 33.33
PEG -0.06 DPS Growth (%) n/a
ROCE -81.67 Net Gearing -28.64
Quick Ratio 5.46 Current Ratio 5.46

Concepta Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul SP Angel Hold 4.00 3.00 3.00 Reiterates
18 Mar SP Angel Buy 4.00 - 2.60 Reiterates
28 Oct SP Angel Buy 4.00 7.00 7.00 Reiterates
27 Oct SP Angel Buy 4.00 - 7.00 Initiates/Starts
More Concepta Broker Views >

Concepta Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2017 Erik Henau Buy 100,000 @ 7.80p £7,800.00
26 Jun 2017 Erik Henau Buy 80,000 @ 12.18p £9,740.00
29 Sep 2008 Patrick Cottrell Buy 70,000 @ 33.50p £23,450.00
More Concepta Director Deals >

Concepta News