Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Concepta Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 13 2019, 14:33 2.00 250,000 1.80 2.20 ? £5,000.00 O
Nov 13 2019, 09:26 2.04 98,039 1.80 2.20 Buy £2,000.00 O
Nov 13 2019, 08:06 2.00 100,000 1.80 2.10 Buy £2,000.00 O
Nov 13 2019, 08:02 1.94 250,000 1.80 2.10 Sell £4,850.00 O
Nov 13 2019, 08:00 1.94 75,000 1.80 2.10 Sell £1,455.00 O
Nov 12 2019, 13:16 2.01 63,986 1.80 2.10 Buy £1,288.04 O
Nov 12 2019, 09:27 2.06 20,000 1.80 2.10 Buy £411.20 O
Nov 12 2019, 08:53 1.91 30,345 1.80 2.10 Sell £579.59 O
Nov 12 2019, 08:26 2.00 50,000 2.00 2.10 Sell £1,000.00 O
Nov 12 2019, 08:19 2.07 23,950 2.00 2.10 Buy £496.00 O
Nov 12 2019, 08:16 1.80 300,000 2.00 2.30 Sell £5,400.00 O
Nov 11 2019, 14:21 2.06 35,000 2.00 2.40 Sell £719.25 O
Nov 8 2019, 19:36 2.20 425,000 0.00 0.00 ? £9,350.00 O
Nov 8 2019, 14:41 2.06 22,391 2.00 2.40 Sell £460.14 O
Nov 8 2019, 14:17 2.02 880 2.00 2.40 Sell £17.79 O
Nov 8 2019, 13:28 2.21 50 2.00 2.40 Buy £1.11 O
Nov 8 2019, 10:57 2.22 50,000 2.10 2.40 Sell £1,110.00 O
Nov 8 2019, 10:28 2.23 100,000 2.20 2.40 Sell £2,231.00 O
Nov 8 2019, 10:06 2.23 5,123 2.20 2.40 Sell £114.29 O
Nov 7 2019, 16:36 2.30 825,000 2.20 2.40 Sell £18,975.00 O
Nov 7 2019, 13:53 2.23 20,320 2.20 2.40 Sell £453.34 O
Nov 7 2019, 08:33 2.30 21,261 2.20 2.40 Sell £489.00 O
Nov 6 2019, 16:46 2.20 250,000 2.20 2.40 Sell £5,500.00 O
Nov 6 2019, 15:37 2.23 4,500 2.20 2.40 Sell £100.40 O
Nov 6 2019, 14:17 2.30 825,000 2.20 2.40 Sell £18,975.00 O
Nov 6 2019, 12:08 2.23 1,000 2.20 2.40 Sell £22.31 O
Nov 6 2019, 09:15 2.35 103,876 2.20 2.40 Buy £2,441.09 O
Nov 6 2019, 08:38 2.40 20,675 2.20 2.40 Buy £495.99 O
Nov 6 2019, 08:07 2.39 20,782 2.20 2.40 Buy £496.00 O
Showing 1 to 29 of 29
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.