Concepta Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 11:29 3.18 20,780 3.20 3.50 Sell £660.39 O
May 24 2019, 10:44 3.20 62,813 3.20 3.50 Sell £2,010.02 O
May 24 2019, 09:12 3.38 43,450 3.30 3.50 Sell £1,466.44 O
May 23 2019, 13:07 3.30 30,606 3.30 3.70 Sell £1,010.00 O
May 23 2019, 12:44 3.40 7,430 3.30 3.70 Sell £252.62 O
May 22 2019, 11:59 3.32 50,000 3.30 3.70 Sell £1,660.00 O
May 22 2019, 10:25 3.33 87,277 3.30 3.70 Sell £2,906.32 O
May 22 2019, 10:17 3.33 50,000 3.30 3.70 Sell £1,665.00 O
May 21 2019, 09:22 3.32 6,350 3.30 3.70 Sell £210.82 O
May 20 2019, 10:11 3.43 87,277 3.30 3.70 Sell £2,990.98 O
May 20 2019, 10:06 3.43 45,000 3.30 3.70 Sell £1,543.50 O
May 20 2019, 10:05 3.43 60,000 3.30 3.70 Sell £2,058.00 O
May 20 2019, 09:39 3.44 29,098 3.20 3.70 Sell £1,000.97 O
Showing 1 to 13 of 13
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.