iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 138.40 138.56 138.26 138.23 4,713
Aug 17, 2017 139.80 139.01 138.86 139.21 6,793
Aug 16, 2017 139.03 139.71 139.00 139.45 16,296
Aug 15, 2017 138.30 137.66 137.66 137.39 9,770
Aug 14, 2017 138.35 138.46 137.74 138.29 932
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >