iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 141.60 141.60 140.42 141.22 56,474
Sep 15, 2017 140.35 140.86 140.35 140.44 36,199
Sep 14, 2017 141.15 141.15 140.52 140.71 561
Sep 13, 2017 141.69 141.86 140.96 140.96 32,414
Sep 12, 2017 141.92 142.03 141.58 142.03 10,327
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >