iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 143.49 144.16 143.40 143.92 30,978
Nov 21, 2017 142.22 143.76 142.22 143.76 3,964
Nov 20, 2017 141.70 142.11 141.47 141.98 2,742
Nov 17, 2017 141.62 141.62 141.30 141.40 8,863
Nov 16, 2017 141.80 142.34 141.71 142.07 5,738
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >