iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 123.68 124.13 123.68 123.74 8,656
Jan 16, 2017 123.60 123.60 123.38 123.41 456
Jan 13, 2017 123.72 123.89 123.64 123.69 707
Jan 12, 2017 124.13 124.21 123.55 123.97 5,101
Jan 11, 2017 123.15 123.44 122.94 123.19 1,748
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >