iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 129.35 129.35 128.38 128.69 2,904
Feb 23, 2017 129.74 130.20 129.74 130.04 2,948
Feb 22, 2017 129.79 130.50 129.10 129.43 5,046
Feb 21, 2017 129.10 129.10 128.20 128.99 47,761
Feb 20, 2017 129.76 129.76 128.43 128.63 2,302
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >