Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 145.95 146.65 145.46 146.22 16,719
Jul 19, 2018 145.25 145.25 144.48 144.66 1,155
Jul 18, 2018 144.81 145.48 144.64 145.48 15,669
Jul 17, 2018 145.15 145.41 144.81 145.06 8,836
Jul 16, 2018 146.81 146.81 145.15 145.15 2,013
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >

iShares Core MSCI Pac Ex Japan UCITS Etf Information

Name iShares Core MSCI Pac Ex Japan UCITS Etf Epic CPXJ
ISIN IE00B52MJY50 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed