iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 152.18 152.39 151.73 152.24 1,944
Jan 18, 2018 151.58 152.18 151.25 151.73 68,834
Jan 17, 2018 151.30 154.31 151.30 151.87 24,218
Jan 16, 2018 151.98 154.31 151.71 151.76 151,707
Jan 15, 2018 148.39 152.06 148.39 151.92 4,658
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >