iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 118.32 118.80 117.92 118.93 663
Dec 1, 2016 119.01 119.14 118.69 119.17 11,860
Nov 30, 2016 118.80 119.39 118.39 118.40 13,122
Nov 29, 2016 119.08 119.32 118.62 119.18 14,810
Nov 28, 2016 118.83 119.20 118.67 118.87 3,252
More iShares Core MSCI Pac Ex Japan UCITS Etf Historic Prices >