Crawshaw Group (CRAW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crawshaw Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 23.00 23.00 22.15 23.00 31,793
Dec 6, 2016 23.25 23.14 22.50 23.00 83,585
Dec 5, 2016 23.25 23.18 23.18 23.25 6,781
Dec 2, 2016 23.25 23.25 22.60 23.25 47,843
Dec 1, 2016 22.75 23.25 22.85 23.25 110,772
More Crawshaw Group Historic Prices >
Intraday
Historic - 1 year
Advanced Crawshaw Group Charts >

Crawshaw Group Share Information

Company Name Crawshaw Group Epic CRAW
ISIN GB00B2PQMW21 Index n/a
EMS 7,500 Prev Close 23.00
Shares in Issue (m) 78.94 Market Cap (£m) 18.16
PE Ratio -67.25 Div per Share (p) 0.57
Div Yield 2.04 Div Cover 1.55
EPS -0.34 EPS Growth (%) -126.15
PEG 0.53 DPS Growth (%) 0.00
ROCE -1.70 Net Gearing 1.66
Quick Ratio 1.29 Current Ratio 1.52

Crawshaw Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Peel Hunt Buy 23.00 60.00 60.00 Reiterates
29 Sep Peel Hunt Buy 23.00 - 60.00 Reiterates
15 Sep Peel Hunt Under Review 23.00 - - Under Review
29 Jun Peel Hunt Buy 23.00 100.00 100.00 Reiterates
27 Apr Peel Hunt Buy 23.00 100.00 100.00 Reiterates
More Crawshaw Group Broker Views >

Crawshaw Group Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2016 Ken McMeikan Buy 180,000 @ 83.00p £149,400.00
06 May 2014 Richard Rose Transfer Out 800,000 @ 0.00p £0.00
25 Jun 2013 Mark Naughton-Rumbo Buy 104,456 @ 5.00p £5,222.80
16 Nov 2012 Lynda Sherratt Buy 1,250,000 @ 2.00p £25,000.00
11 Nov 2010 Philip Kanas Buy 100,000 @ 9.50p £9,500.00
More Crawshaw Group Director Deals >

Crawshaw Group News