Crawshaw Group (CRAW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crawshaw Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 27.75 27.74 27.50 27.75 57,735
May 25, 2017 27.75 27.75 27.50 27.75 86,137
May 24, 2017 27.88 28.40 27.60 27.75 88,409
May 23, 2017 27.75 27.75 27.50 27.88 123,019
May 22, 2017 27.88 28.00 27.66 27.75 74,126
More Crawshaw Group Historic Prices >
Intraday
Historic - 1 year
Advanced Crawshaw Group Charts >

Crawshaw Group Share Information

Company Name Crawshaw Group Epic CRAW
ISIN GB00B2PQMW21 Index n/a
EMS 7,500 Prev Close 27.75
Shares in Issue (m) 78.94 Market Cap (£m) 21.91
PE Ratio -18.08 Div per Share (p) 0.00
Div Yield 1.84 Div Cover 0.00
EPS -1.54 EPS Growth (%) -352.94
PEG 0.05 DPS Growth (%) -100.00
ROCE -7.09 Net Gearing 15.68
Quick Ratio 0.60 Current Ratio 0.90

Crawshaw Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Peel Hunt Buy 27.75 60.00 60.00 Reiterates
29 Nov Peel Hunt Buy 27.75 60.00 60.00 Reiterates
29 Sep Peel Hunt Buy 27.75 - 60.00 Reiterates
15 Sep Peel Hunt Under Review 27.75 - - Under Review
29 Jun Peel Hunt Buy 27.75 100.00 100.00 Reiterates
More Crawshaw Group Broker Views >

Crawshaw Group Director Deals

Date Director Type Volume / Price Trade Value
24 May 2017 Richard Rose Transfer Out 5,241,547 @ 0.00p £0.00
28 Apr 2017 James McCarthy Buy 190,000 @ 26.50p £50,350.00
26 Apr 2017 Ken McMeikan Buy 75,000 @ 26.00p £19,500.00
14 Jul 2016 Ken McMeikan Buy 180,000 @ 83.00p £149,400.00
06 May 2014 Richard Rose Transfer Out 800,000 @ 0.00p £0.00
More Crawshaw Group Director Deals >

Crawshaw Group News