Crawshaw Group (CRAW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crawshaw Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 19.25 20.24 19.50 20.00 97,353
Sep 19, 2017 19.75 20.00 19.00 19.25 154,710
Sep 18, 2017 20.50 20.50 19.00 19.75 40,604
Sep 15, 2017 20.50 20.50 20.00 20.50 6,119
Sep 14, 2017 20.50 20.00 20.00 20.50 10,000
More Crawshaw Group Historic Prices >
Intraday
Historic - 1 year
Advanced Crawshaw Group Charts >

Crawshaw Group Share Information

Company Name Crawshaw Group Epic CRAW
ISIN GB00B2PQMW21 Index n/a
EMS 7,500 Prev Close 20.00
Shares in Issue (m) 113.03 Market Cap (£m) 21.76
PE Ratio -12.54 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.54 EPS Growth (%) -352.94
PEG 0.04 DPS Growth (%) -100.00
ROCE -7.09 Net Gearing 15.68
Quick Ratio 0.60 Current Ratio 0.90

Crawshaw Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Peel Hunt Buy 20.00 45.00 45.00 Reiterates
06 Jun Peel Hunt Buy 20.00 60.00 45.00 Reiterates
06 Jan Peel Hunt Buy 20.00 60.00 60.00 Reiterates
29 Nov Peel Hunt Buy 20.00 60.00 60.00 Reiterates
29 Sep Peel Hunt Buy 20.00 - 60.00 Reiterates
More Crawshaw Group Broker Views >

Crawshaw Group Director Deals

Date Director Type Volume / Price Trade Value
24 May 2017 Richard Rose Transfer Out 5,241,547 @ 0.00p £0.00
28 Apr 2017 James McCarthy Buy 190,000 @ 26.50p £50,350.00
26 Apr 2017 Ken McMeikan Buy 75,000 @ 26.00p £19,500.00
14 Jul 2016 Ken McMeikan Buy 180,000 @ 83.00p £149,400.00
06 May 2014 Richard Rose Transfer Out 800,000 @ 0.00p £0.00
More Crawshaw Group Director Deals >

Crawshaw Group News