Lyxor Etf Commodities Crb Tr (CRBL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 1,267.00 1,267.00 1,263.50 1,263.00 414
Aug 15, 2017 1,264.00 1,259.50 1,258.50 1,262.25 30,274
Aug 14, 2017 1,270.00 1,270.50 1,268.00 1,265.50 49,738
Aug 11, 2017 1,267.50 1,267.50 1,267.50 1,270.50 9,056
Aug 10, 2017 1,292.50 1,292.50 1,287.00 1,286.50 5,194
More Lyxor Etf Commodities Crb Tr Historic Prices >