Lyxor Etf Commodities Crb Tr (CRBL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,401.25 1,406.75 1,400.75 1,405.00 3,218
Dec 8, 2016 1,392.25 1,396.50 1,386.50 1,397.25 6,621
Dec 7, 2016 1,403.75 1,413.00 1,400.50 1,401.00 3,853
Dec 6, 2016 1,389.50 1,396.25 1,382.25 1,396.88 7,186
Dec 5, 2016 1,397.50 1,401.75 1,397.00 1,402.12 10,464
More Lyxor Etf Commodities Crb Tr Historic Prices >