Lyxor Etf Commodities Crb Tr (CRBL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 1,317.00 1,317.00 1,311.50 1,313.25 870
Nov 17, 2017 1,324.00 1,324.50 1,322.50 1,325.25 17,786
Nov 16, 2017 1,319.50 1,319.50 1,317.00 1,319.50 2,244
Nov 15, 2017 1,317.50 1,318.50 1,317.50 1,322.75 5,034
Nov 14, 2017 1,344.50 1,344.50 1,325.50 1,324.25 730
More Lyxor Etf Commodities Crb Tr Historic Prices >