Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 1,350.00 1,350.00 1,347.00 1,345.50 20,284
Jul 13, 2018 1,365.50 1,365.78 1,362.00 1,362.75 3,578
Jul 12, 2018 1,362.00 1,362.00 1,358.00 1,354.00 2,353
Jul 11, 2018 1,374.50 1,374.50 1,371.50 1,369.25 3,682
Jul 10, 2018 1,392.29 1,392.29 1,387.50 1,386.00 3,293
More Lyxor Etf Commodities Crb Tr Historic Prices >

Lyxor Etf Commodities Crb Tr Information

Name Lyxor Etf Commodities Crb Tr Epic CRBL
ISIN FR0010270033 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading