Lyxor Etf Commodities Crb Tr (CRBL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,300.96 1,306.00 1,298.10 1,303.25 11,237
Jan 18, 2018 1,313.00 1,313.47 1,306.00 1,302.00 2,923
Jan 17, 2018 1,308.00 1,309.00 1,305.02 1,308.50 1,759
Jan 16, 2018 1,312.96 1,312.96 1,312.96 1,307.00 616
Jan 15, 2018 1,321.00 1,321.00 1,312.52 1,313.75 3,103
More Lyxor Etf Commodities Crb Tr Historic Prices >