Lyxor Etf Commodities Crb Tr (CRBL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,247.50 1,251.50 1,243.00 1,251.75 2,122
Sep 21, 2017 1,249.50 1,249.50 1,249.50 1,248.25 252
Sep 20, 2017 1,252.50 1,253.00 1,251.00 1,254.25 9,341
Sep 19, 2017 1,249.50 1,253.00 1,249.50 1,247.75 54
Sep 18, 2017 1,249.50 1,256.50 1,248.50 1,249.75 6,060
More Lyxor Etf Commodities Crb Tr Historic Prices >