Lyxor Etf Commodities Crb Tr (CRBL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 1,444.75 1,449.50 1,443.50 1,446.25 6,662
Jan 18, 2017 1,445.50 1,454.25 1,445.50 1,452.00 2,606
Jan 17, 2017 1,479.00 1,487.75 1,457.75 1,452.50 25,268
Jan 16, 2017 1,489.00 1,489.25 1,484.25 1,485.38 19,146
Jan 13, 2017 1,466.75 1,473.50 1,464.25 1,469.75 463
More Lyxor Etf Commodities Crb Tr Historic Prices >