Lyxor Etf Commodities Crb Tr (CRBU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 16.27 16.27 16.27 16.20 1,236
Aug 17, 2017 16.15 16.15 16.15 16.13 500
Aug 16, 2017 16.25 16.25 16.25 16.24 60
Aug 15, 2017 16.37 16.37 16.28 16.23 25,004
Aug 14, 2017 16.44 0.00 0.00 16.43 0
More Lyxor Etf Commodities Crb Tr Historic Prices >