Lyxor Etf Commodities Crb Tr (CRBU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 18.10 18.10 17.98 17.99 2,492
Jan 15, 2018 18.10 18.16 18.10 18.14 9,807
Jan 12, 2018 18.03 18.03 17.99 18.00 30
Jan 11, 2018 18.04 18.04 18.04 18.07 308
Jan 10, 2018 17.90 18.00 17.90 17.99 356
More Lyxor Etf Commodities Crb Tr Historic Prices >