Lyxor Etf Commodities Crb Tr (CRBU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 16.95 16.95 16.87 16.87 2,121
Sep 18, 2017 17.01 17.01 16.89 16.88 263
Sep 15, 2017 0.00 0.00 0.00 16.92 0
Sep 14, 2017 16.88 16.88 16.86 16.95 1,100
Sep 13, 2017 16.75 16.75 16.75 16.83 518
More Lyxor Etf Commodities Crb Tr Historic Prices >