Lyxor Etf Commodities Crb Tr (CRBU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 0.00 16.48 16.48 16.47 2,905
Jul 19, 2017 16.44 16.44 16.44 16.42 1,443
Jul 18, 2017 16.36 16.36 16.36 16.28 1,820
Jul 17, 2017 16.27 16.27 16.27 16.26 19,187
Jul 14, 2017 16.14 16.24 16.14 16.20 3,400
More Lyxor Etf Commodities Crb Tr Historic Prices >