Lyxor Etf Commodities Crb Tr (CRBU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 17.62 17.62 17.61 17.66 7,097
Nov 21, 2017 17.45 17.48 17.45 17.50 1,749
Nov 20, 2017 17.53 17.53 17.39 17.41 1,231
Nov 17, 2017 17.48 17.48 17.46 17.52 7,150
Nov 16, 2017 0.00 0.00 0.00 17.41 0
More Lyxor Etf Commodities Crb Tr Historic Prices >