Lyxor Etf Commodities Crb Tr (CRBU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 17.91 17.91 17.77 17.89 49,740
Jan 19, 2017 0.00 0.00 0.00 17.82 0
Jan 18, 2017 17.99 17.99 17.99 17.90 430
Jan 17, 2017 17.95 17.95 17.95 17.97 413
Jan 16, 2017 17.90 17.90 17.90 17.91 2,797
More Lyxor Etf Commodities Crb Tr Historic Prices >