Lyxor Etf Commodities Crb Tr (CRBU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Tr Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 17.62 17.62 17.62 17.63 11,500
Dec 1, 2016 0.00 0.00 0.00 17.71 0
Nov 30, 2016 17.19 17.33 17.19 17.34 43,899
Nov 29, 2016 17.13 17.13 16.98 16.95 665
Nov 28, 2016 17.20 17.20 17.20 17.33 170
More Lyxor Etf Commodities Crb Tr Historic Prices >