207.00p+0.00 (+0.00%)17 Sep 2021, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price202.00pHigh Price210.00p
Ask Price212.00pLow Price206.50p
Open Price207.00pSpread4.72%
Prev Close207.00pVolume32,554

Circle Property PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021207.00210.00206.50207.0032,554
Sep 16, 2021208.00204.00202.00207.002,571
Sep 15, 2021208.00211.00211.00208.001,000
Sep 14, 2021208.00204.00204.00208.001,439
More Circle Property PLC Historic Prices >

Circle Property PLC Information

NameCircle Property PLCEpicCRC
ISINJE00BYP0CK63CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS750Prev Close207.00p
Shares in Issue28.55 mMarket Cap£59.10 m
PE Ratio32.467532Div per Share£0.05
Div Yield3.14Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3182
ROCE-0.009129Quick Ratio2.93064
Current Ratio3.008775

Circle Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/21TINJohn ArnoldCEO141,023 @ £0.00£0.00
17/05/21TINEdward OlinsED126,921 @ £0.00£0.00
04/05/21BUYJohn ArnoldCEO25,000 @ £2.00£50,000.00
10/07/19BUYMichael FarrowNED12,900 @ £1.94£24,962.00
11/03/19BUYJohn ArnoldCEO27,151 @ £1.84£49,958.00
More Circle Property PLC Director Deals >

Circle Property PLC News