Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circle Property Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 157.50 0.00 0.00 161.50 0
Oct 16, 2020 157.50 166.50 157.50 161.50 3,805
Oct 15, 2020 157.50 157.50 157.50 162.50 2,000
Oct 14, 2020 166.70 166.70 166.50 162.50 5,986
Oct 13, 2020 167.00 167.00 160.00 162.50 10,737
More Circle Property Historic Prices >
Intraday
Historic - 1 year
Advanced Circle Property Charts >

Circle Property Information

Name Circle Property Epic CRC
ISIN JE00BYP0CK63 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 750 Prev Close 161.50
Shares in Issue (m) 28.30 Market Cap (£m) 45.70
PE Ratio 13.46 Div per Share (p) 5.30
Div Yield 3.28 Div Cover 2.26
EPS 12.00 EPS Growth (%) -77.36
PEG -0.17 DPS Growth (%) -15.87
ROCE 3.62 Net Gearing 42.51
Quick Ratio 1.69 Current Ratio 1.69

Circle Property Director Deals

Declared Type Director Pos. Volume / Price Value
10/07/19 BUY Michael Farrow NED 12,900 @ 193.50p £24,962.00
11/03/19 BUY John Arnold CEO 27,151 @ 184.00p £49,958.00
11/03/19 BUY Edward Olins ED 10,844 @ 184.00p £19,953.00
More Circle Property Director Deals >

Circle Property News