203.00p+2.00 (+0.99%)26 Jan 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price198.00pHigh Price204.25p
Ask Price208.00pLow Price200.00p
Open Price201.00pSpread4.81%
Prev Close201.00pVolume25,198

Circle Property PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022201.00204.25200.00203.0025,198
Jan 25, 2022207.00204.00197.00201.0015,498
Jan 24, 2022208.00207.50204.00207.0015,000
Jan 21, 2022209.00207.50204.00208.002,260
Jan 20, 2022209.00207.25207.25209.00944
More Circle Property PLC Historic Prices >

Circle Property PLC Information

NameCircle Property PLCEpicCRC
ISINJE00BYP0CK63CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS750Prev Close201.00p
Shares in Issue28.55 mMarket Cap£57.96 m
PE Ratio32.467532Div per Share£0.04
Div Yield3.73Div Cover1.0000
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3182
ROCE0.012628Quick Ratio2.886342
Current Ratio8.825781

Circle Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/21TINJohn ArnoldCEO141,023 @ £0.00£0.00
17/05/21TINEdward OlinsED126,921 @ £0.00£0.00
04/05/21BUYJohn ArnoldCEO25,000 @ £2.00£50,000.00
10/07/19BUYMichael FarrowNED12,900 @ £1.94£24,962.00
11/03/19BUYJohn ArnoldCEO27,151 @ £1.84£49,958.00
More Circle Property PLC Director Deals >

Circle Property PLC News