199.00p-1.00 (-0.50%)27 Jul 2021, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price194.00pHigh Price204.00p
Ask Price204.00pLow Price204.00p
Open Price199.00pSpread4.90%
Prev Close200.00pVolume2

Circle Property PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021200.00204.00204.00199.002
Jul 23, 2021200.00202.25196.00200.002,594
Jul 22, 2021200.00202.40196.00200.004,702
Jul 21, 2021201.00204.00196.00200.003,500
More Circle Property PLC Historic Prices >

Circle Property PLC Information

NameCircle Property PLCEpicCRC
ISINJE00BYP0CK63CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS750Prev Close200.00p
Shares in Issue28.55 mMarket Cap£56.82 m
PE Ratio32.467532Div per Share£0.05
Div Yield3.27Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3182
ROCE-0.009129Quick Ratio2.93064
Current Ratio3.008775

Circle Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/21TINJohn ArnoldCEO141,023 @ £0.00£0.00
17/05/21TINEdward OlinsED126,921 @ £0.00£0.00
04/05/21BUYJohn ArnoldCEO25,000 @ £2.00£50,000.00
10/07/19BUYMichael FarrowNED12,900 @ £1.94£24,962.00
11/03/19BUYJohn ArnoldCEO27,151 @ £1.84£49,958.00
More Circle Property PLC Director Deals >

Circle Property PLC News