Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circle Property Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 0.00 0.00 0.00 206.00 0
Jan 23, 2020 0.00 0.00 0.00 206.00 0
Jan 22, 2020 205.00 206.00 205.00 206.00 35,000
Jan 21, 2020 0.00 0.00 0.00 207.00 20,000
Jan 20, 2020 0.00 0.00 0.00 207.00 0
More Circle Property Historic Prices >
Intraday
Historic - 1 year
Advanced Circle Property Charts >

Circle Property Information

Name Circle Property Epic CRC
ISIN JE00BYP0CK63 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 750 Prev Close 206.00
Shares in Issue (m) 28.30 Market Cap (£m) 58.29
PE Ratio 3.89 Div per Share (p) 6.30
Div Yield 3.20 Div Cover 8.03
EPS 53.00 EPS Growth (%) 3.92
PEG 0.99 DPS Growth (%) 12.50
ROCE 11.96 Net Gearing 37.10
Quick Ratio 1.72 Current Ratio 1.72

Circle Property Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2019 Michael Farrow Buy 12,900 @ 193.50p £24,961.50
11 Mar 2019 John Arnold Buy 27,151 @ 184.00p £49,957.84
11 Mar 2019 Edward Olins Buy 10,844 @ 184.00p £19,952.96
More Circle Property Director Deals >

Circle Property News