205.00p+3.00 (+1.49%)15 Oct 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price202.00pHigh Price207.94p
Ask Price208.00pLow Price202.00p
Open Price206.00pSpread2.88%
Prev Close202.00pVolume2,250

Circle Property PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021206.00207.94202.00205.002,250
Oct 14, 2021204.00204.00202.00202.0010,574
Oct 13, 2021204.00200.00200.00200.002,000
Oct 12, 2021206.00200.00200.00204.004,000
Oct 11, 2021207.00208.25200.00206.0011,000
More Circle Property PLC Historic Prices >

Circle Property PLC Information

NameCircle Property PLCEpicCRC
ISINJE00BYP0CK63CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS750Prev Close202.00p
Shares in Issue28.55 mMarket Cap£58.53 m
PE Ratio32.467532Div per Share£0.05
Div Yield3.17Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3182
ROCE-0.009129Quick Ratio2.93064
Current Ratio3.008775

Circle Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/21TINJohn ArnoldCEO141,023 @ £0.00£0.00
17/05/21TINEdward OlinsED126,921 @ £0.00£0.00
04/05/21BUYJohn ArnoldCEO25,000 @ £2.00£50,000.00
10/07/19BUYMichael FarrowNED12,900 @ £1.94£24,962.00
11/03/19BUYJohn ArnoldCEO27,151 @ £1.84£49,958.00
More Circle Property PLC Director Deals >

Circle Property PLC News