253.00p+0.00 (+0.00%)08 Aug 2022, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price248.00pHigh Price248.10p
Ask Price258.00pLow Price248.00p
Open Price253.00pSpread3.88%
Prev Close253.00pVolume58,502

Circle Property PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022253.00248.00248.00253.001,023
Aug 4, 2022253.00250.00248.10253.0010,000
Aug 2, 2022254.00257.92250.00254.009,812
Aug 1, 2022249.00257.00249.00254.0013,509
More Circle Property PLC Historic Prices >

Circle Property PLC Information

NameCircle Property PLCEpicCRC
ISINJE00BYP0CK63CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS750Prev Close253.00p
Shares in Issue28.55 mMarket Cap£72.24 m
PE Ratio16.863406Div per Share£0.04
Div Yield2.77Div Cover3.1429
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6667
ROCE0.030691Quick Ratio1.126018
Current Ratio2.977965

Circle Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/22BUYJohn ArnoldCEO6,276 @ £2.39£15,000.00
13/05/22SELLEdward OlinsED6,276 @ £2.39£15,000.00
15/02/22BUYMichael FarrowNED1,000 @ £2.20£2,200.00
15/02/22BUYMichael FarrowNED10,000 @ £2.25£22,500.00
15/02/22BUYMichael FarrowNED5,000 @ £2.26£11,300.00
More Circle Property PLC Director Deals >

Circle Property PLC News