4,902.00p+49.00 (+1.01%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Croda International PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20244883.00p4940.00p4853.00p4902.00p405,637
Mar 27, 20244831.00p4862.00p4777.00p4853.00p371,044
Mar 26, 20244911.00p4969.00p4844.00p4848.00p293,439
Mar 25, 20245080.00p5100.00p4940.00p4940.00p321,305
Mar 22, 20245000.00p5124.00p4994.00p5092.00p673,937
Mar 21, 20244911.00p5028.00p4904.00p5004.00p762,231
Mar 20, 20244727.00p4877.00p4712.00p4841.00p338,372
Mar 19, 20244692.00p4736.00p4680.00p4724.00p217,083
Mar 18, 20244711.00p4736.27p4685.00p4731.00p214,304
Mar 15, 20244649.00p4761.00p4639.00p4700.00p844,064
Mar 14, 20244719.00p4733.00p4654.00p4658.00p677,388
Mar 13, 20244664.00p4734.00p4641.00p4724.00p685,157
Mar 12, 20244789.00p4798.00p4673.00p4681.00p389,377
Mar 11, 20244719.00p4761.00p4668.00p4740.00p378,252
Mar 8, 20244820.00p4844.00p4722.00p4738.00p814,196
Mar 7, 20244660.00p4856.00p4627.00p4816.00p360,485
Mar 6, 20244669.00p4817.00p4646.00p4683.00p591,140
Mar 5, 20244770.00p4806.00p4668.00p4671.00p453,747
Mar 4, 20244892.00p4892.00p4717.00p4792.00p291,689
Mar 1, 20244779.00p4909.00p4777.00p4898.00p317,429
Feb 29, 20244665.00p4767.00p4602.00p4766.00p1,213,258
Feb 28, 20244701.00p4725.00p4599.78p4600.00p804,814
Feb 27, 20244927.00p4928.00p4602.00p4748.00p1,145,677
Feb 26, 20244920.00p5022.00p4901.32p4903.00p649,109
Feb 23, 20244867.00p4925.00p4808.00p4925.00p648,787
Feb 22, 20244946.00p4946.00p4854.00p4854.00p323,471
Feb 21, 20244980.00p5024.00p4865.00p4906.00p848,541
Feb 20, 20244983.00p5081.22p4945.00p4999.00p626,135
Feb 19, 20245018.00p5022.49p4977.00p4985.00p289,648
Feb 16, 20245064.00p5078.00p4997.00p5040.00p259,386
Feb 15, 20244907.00p5065.52p4879.00p5024.00p1,355,193
Feb 14, 20244828.00p4893.00p4823.00p4865.00p561,566
Feb 13, 20244911.00p4925.00p4799.00p4834.00p317,334
Feb 12, 20244994.00p5012.00p4877.00p4927.00p297,718
Feb 9, 20244984.00p5012.00p4907.00p4970.00p871,948
Feb 8, 20244980.00p5034.00p4936.24p5022.00p570,793
Feb 7, 20244961.00p4997.00p4950.00p4990.00p574,159
Feb 6, 20244955.00p4978.00p4898.00p4959.00p495,242
Feb 5, 20244844.00p5012.00p4842.00p4943.00p665,880
Feb 2, 20244998.00p5056.00p4843.00p4863.00p513,834
Feb 1, 20244800.00p4967.00p4769.00p4967.00p710,689
Jan 31, 20244609.00p4912.00p4609.00p4805.00p1,237,721
Jan 30, 20244668.00p4682.00p4586.00p4586.00p535,490
Jan 29, 20244751.00p4754.00p4650.00p4657.00p312,013
Jan 26, 20244531.00p4777.00p4531.00p4756.00p844,238
Jan 25, 20244533.00p4638.00p4503.00p4517.00p890,094
Jan 24, 20244475.00p4543.00p4455.00p4535.00p667,869
Jan 23, 20244462.00p4486.00p4425.00p4435.00p563,101
Jan 22, 20244425.00p4473.00p4369.00p4428.00p568,332
Jan 19, 20244456.00p4495.00p4370.00p4405.00p635,830
Showing 1 to 50 of 253