1. Share Prices

  2. Croda International PLC (CRDA)

8,760.00p-48.00 (-0.55%)18 Oct 2021, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Croda International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 15, 20218788.00p8828.00p8732.00p8808.00p239,640
Oct 14, 20218782.00p8844.00p8700.00p8784.00p287,505
Oct 13, 20218416.00p8754.00p8406.00p8734.00p384,504
Oct 12, 20218210.00p8450.00p8182.00p8424.00p307,477
Oct 11, 20218220.00p8266.00p8168.00p8266.00p168,726
Oct 8, 20218344.00p8386.00p8242.00p8264.00p481,939
Oct 7, 20218464.00p8518.00p8300.00p8342.00p679,184
Oct 6, 20218376.00p8446.00p8274.00p8402.00p263,889
Oct 5, 20218422.00p8478.00p8380.00p8440.00p572,921
Oct 4, 20218400.00p8512.00p8322.00p8404.00p375,451
Oct 1, 20218512.00p8656.00p8440.00p8440.00p378,089
Sep 30, 20218534.00p8584.00p8428.00p8544.00p444,919
Sep 29, 20218448.00p8660.00p8416.00p8462.00p242,245
Sep 28, 20218458.00p8482.00p8158.00p8476.00p464,851
Sep 27, 20218896.00p8905.17p8454.00p8486.00p571,580
Sep 24, 20219044.00p9050.00p8814.00p8840.00p291,229
Sep 23, 20219122.00p9172.00p9074.00p9074.00p195,350
Sep 22, 20219120.00p9144.00p9042.00p9094.00p187,117
Sep 21, 20219024.00p9112.00p8976.00p9094.00p237,058
Sep 20, 20218904.00p8988.00p8885.85p8962.00p251,429
Sep 17, 20219228.00p9228.00p8962.00p8964.00p749,366
Sep 16, 20219088.00p9176.00p9066.00p9144.00p320,840
Sep 15, 20219220.00p9254.00p9062.00p9072.00p463,659
Sep 14, 20219176.00p9246.00p9120.00p9208.00p323,233
Sep 13, 20219168.00p9286.00p9168.00p9190.00p296,154
Sep 10, 20219224.00p9266.00p9172.00p9182.00p152,788
Sep 9, 20219094.00p9222.40p9064.00p9186.00p230,385
Sep 8, 20219138.00p9218.00p9046.00p9182.00p170,128
Sep 7, 20219278.00p9312.00p9140.00p9168.00p159,086
Sep 6, 20219228.00p9324.00p9228.00p9304.00p109,230
Sep 3, 20219268.00p9280.00p9142.00p9200.00p131,090
Sep 2, 20219206.00p9298.68p9186.00p9264.00p239,330
Sep 1, 20219150.00p9204.00p9058.00p9204.00p221,999
Aug 31, 20219064.00p9179.24p9012.00p9148.00p389,793
Aug 27, 20219066.00p9128.00p9024.00p9054.00p235,028
Aug 26, 20219140.00p9156.00p9032.00p9050.00p331,286
Aug 25, 20219276.00p9330.00p9119.38p9140.00p366,725
Aug 24, 20219200.00p9358.00p9200.00p9272.00p179,881
Aug 23, 20219282.00p9304.00p9206.00p9240.00p138,939
Aug 20, 20219158.00p9284.00p9130.00p9238.00p173,234
Aug 19, 20219128.00p9176.00p8984.85p9170.00p267,748
Aug 18, 20219098.00p9238.00p9098.00p9210.00p255,554
Aug 17, 20219036.00p9148.00p8998.00p9092.00p249,983
Aug 16, 20218974.00p9038.00p8898.00p9026.00p199,486
Aug 13, 20218912.00p9020.00p8896.00p9018.00p198,163
Aug 12, 20218832.00p8902.00p8810.00p8902.00p332,136
Aug 11, 20218820.00p8886.00p8804.00p8834.00p249,255
Aug 10, 20218752.00p8830.00p8752.00p8814.00p271,450
Aug 9, 20218716.00p8758.00p8686.00p8722.00p180,927
Aug 6, 20218802.00p8866.00p8724.00p8724.00p264,759
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC673.5056.92
Diversified Energy Company PLC113.605.77
888 Holdings PLC416.004.52
Darktrace PLC905.573.02
Volution Group PLC508.002.73
Fresnillo PLC867.602.60

Fallers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.175.96-3.80
National Express Group PLC227.60-3.64
Easyjet PLC621.20-3.57
Informa PLC533.60-2.88
Firstgroup PLC90.01-2.80
Pearson PLC603.06-2.79