1. Share Prices

  2. Croda International PLC (CRDA)

6,366.00p-76.00 (-1.18 %)15 Jan 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Croda International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 20216424.00p6428.00p6328.00p6366.00p272,378
Jan 14, 20216452.00p6466.00p6402.00p6442.00p199,566
Jan 13, 20216412.00p6500.00p6408.00p6454.00p574,092
Jan 12, 20216590.00p6590.00p6404.00p6422.00p373,759
Jan 11, 20216624.00p6698.00p6590.00p6622.00p536,539
Jan 8, 20216622.00p6666.00p6550.00p6612.00p214,809
Jan 7, 20216690.00p6718.00p6558.00p6582.00p490,435
Jan 6, 20216656.00p6676.00p6536.00p6622.00p590,893
Jan 5, 20216604.00p6660.00p6593.08p6634.00p602,644
Jan 4, 20216646.00p6660.00p6574.00p6634.00p365,517
Dec 31, 20206430.00p6596.00p6414.49p6596.00p159,236
Dec 30, 20206586.00p6606.00p6522.00p6536.00p158,946
Dec 29, 20206470.00p6624.00p6442.00p6594.00p294,896
Dec 24, 20206468.00p6468.00p6348.33p6408.00p224,761
Dec 23, 20206432.00p6470.00p6398.00p6416.00p247,836
Dec 22, 20206374.00p6430.00p6320.00p6422.00p642,614
Dec 21, 20206288.00p6414.00p6238.00p6354.00p1,787,285
Dec 18, 20206370.00p6398.00p6316.00p6334.00p644,047
Dec 17, 20206338.00p6360.00p6250.00p6330.00p277,826
Dec 16, 20206294.00p6308.00p6194.00p6306.00p579,291
Dec 15, 20206420.00p6420.00p6266.00p6276.00p250,790
Dec 14, 20206416.00p6434.00p6338.15p6404.00p613,382
Dec 11, 20206320.00p6408.00p6262.00p6384.00p289,416
Dec 10, 20206376.00p6430.00p6310.00p6310.00p531,179
Dec 9, 20206300.00p6300.00p6175.13p6270.00p311,266
Dec 8, 20206066.00p6244.00p6058.00p6244.00p328,985
Dec 7, 20206180.00p6239.93p6072.00p6090.00p2,074,017
Dec 4, 20206030.00p6148.00p6030.00p6140.00p597,255
Dec 3, 20205984.00p6006.00p5856.73p5940.00p588,075
Dec 2, 20206042.00p6042.00p5956.00p6016.00p354,793
Dec 1, 20205976.00p6054.00p5938.72p6038.00p407,544
Nov 30, 20205926.00p6072.00p5906.00p5956.00p1,445,663
Nov 27, 20205926.00p5962.00p5872.00p5950.00p647,911
Nov 26, 20205920.00p6000.00p5869.64p5908.00p284,680
Nov 25, 20205868.00p5960.00p5843.10p5894.00p566,305
Nov 24, 20206152.00p6164.00p5860.00p5860.00p550,167
Nov 23, 20206312.00p6324.76p6066.00p6140.00p450,008
Nov 20, 20206312.00p6401.56p6000.00p6280.00p1,734,549
Nov 19, 20205950.00p6292.00p5906.00p6248.00p1,359,801
Nov 18, 20205990.00p6280.00p5888.00p6030.00p1,302,646
Nov 17, 20206236.00p6239.93p6030.00p6084.00p276,046
Nov 16, 20206168.00p6244.00p6130.00p6166.00p887,033
Nov 13, 20206258.00p6312.00p6214.00p6218.00p455,299
Nov 12, 20206348.00p6376.90p6230.00p6298.00p373,085
Nov 11, 20206574.00p6676.00p6422.00p6480.00p501,489
Nov 10, 20206210.00p6884.00p6112.00p6660.00p737,849
Nov 9, 20206526.00p6580.00p6222.00p6222.00p386,084
Nov 6, 20206398.00p6498.00p6368.00p6478.00p590,435
Nov 5, 20206358.00p6466.00p6350.00p6368.00p436,292
Nov 4, 20206198.00p6338.00p6146.00p6338.00p420,092
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22