4,114.00p-27.00 (-0.65%)19 Jun 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 20244089.00p4154.00p4045.00p4141.00p810,586
Jun 17, 20244141.00p4143.59p4034.00p4059.00p458,867
Jun 14, 20244160.00p4164.00p4103.76p4127.00p348,572
Jun 13, 20244266.00p4274.00p4140.00p4151.00p337,724
Jun 12, 20244265.00p4319.00p4223.00p4270.00p370,150
Jun 11, 20244261.00p4277.61p4239.00p4253.00p352,366
Jun 10, 20244289.00p4328.00p4232.00p4232.00p611,548
Jun 7, 20244357.00p4373.00p4280.00p4319.00p238,272
Jun 6, 20244368.00p4399.00p4297.00p4352.00p384,875
Jun 5, 20244420.00p4448.00p4364.00p4364.00p483,199
Jun 4, 20244569.00p4593.86p4404.00p4404.00p616,414
Jun 3, 20244615.00p4638.00p4486.00p4574.00p311,745
May 31, 20244590.00p4610.00p4524.00p4540.00p1,946,981
May 30, 20244508.00p4590.90p4482.00p4590.00p410,473
May 29, 20244537.00p4561.00p4512.00p4530.00p444,226
May 28, 20244673.00p4687.00p4577.00p4579.00p299,101
May 24, 20244555.00p4656.00p4531.00p4629.00p707,299
May 23, 20244707.00p4716.00p4585.00p4594.00p574,483
May 22, 20244672.00p4714.00p4647.00p4703.00p234,746
May 21, 20244691.00p4719.00p4663.00p4712.00p194,253
May 20, 20244724.00p4753.00p4713.00p4726.00p197,009
May 17, 20244746.00p4771.00p4695.00p4708.00p425,547
May 16, 20244886.00p4931.98p4748.00p4751.00p278,758
May 15, 20244835.00p4919.00p48.35p4883.00p350,872
May 14, 20244814.00p4829.00p4766.00p4818.00p197,112
May 13, 20244867.00p4884.00p4801.00p4815.00p496,934
May 10, 20244892.00p4913.00p4857.00p4865.00p197,205
May 9, 20244846.00p4917.00p4836.00p4877.00p374,440
May 8, 20244857.00p4932.00p4837.00p4863.00p273,928
May 7, 20244791.00p4855.00p4773.00p4831.00p287,653
May 3, 20244676.00p4857.00p4663.85p4746.00p243,815
May 2, 20244622.00p4676.00p4576.00p4676.00p401,160
May 1, 20244631.00p4714.00p4592.00p4619.00p374,125
Apr 30, 20244629.00p4657.00p4584.90p4610.00p690,301
Apr 29, 20244710.00p4729.00p4612.00p4625.00p716,966
Apr 26, 20244687.00p4716.00p4632.00p4703.00p401,368
Apr 25, 20244678.00p4775.00p4561.00p4649.00p751,793
Apr 24, 20244683.00p5004.00p4654.00p4654.00p1,025,476
Apr 23, 20244995.00p5012.00p4881.00p4888.00p549,732
Apr 22, 20244942.00p5034.00p4914.26p4973.00p527,693
Apr 19, 20244810.00p4942.20p4810.00p4876.00p516,794
Apr 18, 20244892.00p4904.00p4775.00p4849.00p909,261
Apr 17, 20244813.00p4939.00p4761.00p4907.00p468,803
Apr 16, 20244662.00p4905.00p4635.00p4830.00p757,507
Apr 15, 20244745.00p4810.00p4668.00p4769.00p527,323
Apr 12, 20244798.00p4821.00p4744.00p4758.00p558,990
Apr 11, 20244768.00p4921.00p4717.00p4754.00p424,754
Apr 10, 20244794.00p4914.00p4732.00p4770.00p1,042,317
Apr 9, 20244602.00p4702.00p4546.00p4700.00p662,355
Apr 8, 20244538.00p4609.00p4534.75p4597.00p363,006
Showing 1 to 50 of 254