6,366.00p-76.00 (-1.18 %)15 Jan 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Croda International PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 20216424.00p6428.00p6328.00p6366.00p272,378
Jan 14, 20216452.00p6466.00p6402.00p6442.00p199,566
Jan 13, 20216412.00p6500.00p6408.00p6454.00p574,092
Jan 12, 20216590.00p6590.00p6404.00p6422.00p373,759
Jan 11, 20216624.00p6698.00p6590.00p6622.00p536,539
Jan 8, 20216622.00p6666.00p6550.00p6612.00p214,809
Jan 7, 20216690.00p6718.00p6558.00p6582.00p490,435
Jan 6, 20216656.00p6676.00p6536.00p6622.00p590,893
Jan 5, 20216604.00p6660.00p6593.08p6634.00p602,644
Jan 4, 20216646.00p6660.00p6574.00p6634.00p365,517
Dec 31, 20206430.00p6596.00p6414.49p6596.00p159,236
Dec 30, 20206586.00p6606.00p6522.00p6536.00p158,946
Dec 29, 20206470.00p6624.00p6442.00p6594.00p294,896
Dec 24, 20206468.00p6468.00p6348.33p6408.00p224,761
Dec 23, 20206432.00p6470.00p6398.00p6416.00p247,836
Dec 22, 20206374.00p6430.00p6320.00p6422.00p642,614
Dec 21, 20206288.00p6414.00p6238.00p6354.00p1,787,285
Dec 18, 20206370.00p6398.00p6316.00p6334.00p644,047
Dec 17, 20206338.00p6360.00p6250.00p6330.00p277,826
Dec 16, 20206294.00p6308.00p6194.00p6306.00p579,291
Dec 15, 20206420.00p6420.00p6266.00p6276.00p250,790
Dec 14, 20206416.00p6434.00p6338.15p6404.00p613,382
Dec 11, 20206320.00p6408.00p6262.00p6384.00p289,416
Dec 10, 20206376.00p6430.00p6310.00p6310.00p531,179
Dec 9, 20206300.00p6300.00p6175.13p6270.00p311,266
Dec 8, 20206066.00p6244.00p6058.00p6244.00p328,985
Dec 7, 20206180.00p6239.93p6072.00p6090.00p2,074,017
Dec 4, 20206030.00p6148.00p6030.00p6140.00p597,255
Dec 3, 20205984.00p6006.00p5856.73p5940.00p588,075
Dec 2, 20206042.00p6042.00p5956.00p6016.00p354,793
Dec 1, 20205976.00p6054.00p5938.72p6038.00p407,544
Nov 30, 20205926.00p6072.00p5906.00p5956.00p1,445,663
Nov 27, 20205926.00p5962.00p5872.00p5950.00p647,911
Nov 26, 20205920.00p6000.00p5869.64p5908.00p284,680
Nov 25, 20205868.00p5960.00p5843.10p5894.00p566,305
Nov 24, 20206152.00p6164.00p5860.00p5860.00p550,167
Nov 23, 20206312.00p6324.76p6066.00p6140.00p450,008
Nov 20, 20206312.00p6401.56p6000.00p6280.00p1,734,549
Nov 19, 20205950.00p6292.00p5906.00p6248.00p1,359,801
Nov 18, 20205990.00p6280.00p5888.00p6030.00p1,302,646
Nov 17, 20206236.00p6239.93p6030.00p6084.00p276,046
Nov 16, 20206168.00p6244.00p6130.00p6166.00p887,033
Nov 13, 20206258.00p6312.00p6214.00p6218.00p455,299
Nov 12, 20206348.00p6376.90p6230.00p6298.00p373,085
Nov 11, 20206574.00p6676.00p6422.00p6480.00p501,489
Nov 10, 20206210.00p6884.00p6112.00p6660.00p737,849
Nov 9, 20206526.00p6580.00p6222.00p6222.00p386,084
Nov 6, 20206398.00p6498.00p6368.00p6478.00p590,435
Nov 5, 20206358.00p6466.00p6350.00p6368.00p436,292
Nov 4, 20206198.00p6338.00p6146.00p6338.00p420,092
Showing 1 to 50 of 253