1. Share Prices

  2. Croda International PLC (CRDA)

4,649.00p-5.00 (-0.11%)25 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Apr 25, 202417:44:004,604.86p104£4,789.05
Apr 25, 202417:29:224,598.25p10£459.82
Apr 25, 202417:14:074,610.02p112£5,163.22
Apr 25, 202417:13:414,609.64p87£4,010.39
Apr 25, 202417:13:414,637.34p383£17,761.00
Apr 25, 202417:13:414,644.03p339£15,743.25
Apr 25, 202417:13:414,609.68p214£9,864.71
Apr 25, 202417:13:414,627.97p153£7,080.80
Apr 25, 202416:35:004,649.00p268,294£12,472,988.06
Apr 25, 202416:29:544,646.00p54£2,508.84
Apr 25, 202416:29:544,646.00p18£836.28
Apr 25, 202416:29:534,646.00p60£2,787.60
Apr 25, 202416:29:534,646.00p19£882.74
Apr 25, 202416:29:534,646.00p54£2,508.84
Apr 25, 202416:29:524,645.00p19£882.55
Apr 25, 202416:29:524,645.00p60£2,787.00
Apr 25, 202416:29:524,645.00p54£2,508.30
Apr 25, 202416:29:514,644.00p60£2,786.40
Apr 25, 202416:29:514,644.00p19£882.36
Apr 25, 202416:29:514,644.00p54£2,507.76
Apr 25, 202416:29:514,644.00p6£278.64
Apr 25, 202416:29:504,642.00p60£2,785.20
Apr 25, 202416:29:504,642.00p19£881.98
Apr 25, 202416:29:504,642.00p54£2,506.68
Apr 25, 202416:29:504,642.00p6£278.52
Apr 25, 202416:29:504,641.00p19£881.79
Apr 25, 202416:29:504,641.00p54£2,506.14
Apr 25, 202416:29:504,641.00p7£324.87
Apr 25, 202416:29:504,640.00p60£2,784.00
Apr 25, 202416:29:504,640.00p20£928.00
Apr 25, 202416:29:504,640.00p55£2,552.00
Apr 25, 202416:29:504,640.00p6£278.40
Apr 25, 202416:29:494,639.00p37£1,716.43
Apr 25, 202416:29:494,639.00p54£2,505.06
Apr 25, 202416:29:494,639.00p39£1,809.21
Apr 25, 202416:29:494,639.00p20£927.80
Apr 25, 202416:29:474,639.00p8£371.12
Apr 25, 202416:29:454,639.00p42£1,948.38
Apr 25, 202416:29:454,639.00p65£3,015.35
Apr 25, 202416:29:454,639.00p32£1,484.48
Apr 25, 202416:29:454,639.00p55£2,551.45
Apr 25, 202416:29:454,639.00p6£278.34
Apr 25, 202416:29:404,637.00p70£3,245.90
Apr 25, 202416:29:404,638.00p20£927.60
Apr 25, 202416:29:404,638.00p29£1,345.02
Apr 25, 202416:29:404,638.00p40£1,855.20
Apr 25, 202416:29:404,638.00p93£4,313.34
Apr 25, 202416:29:404,638.00p55£2,550.90
Apr 25, 202416:29:404,638.00p7£324.66
Apr 25, 202416:29:384,636.00p66£3,059.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07