4,902.00p+49.00 (+1.01%)28 Mar 2024, 18:28
Croda International PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:01 | 4,902.00p | 236,539 | £11,595,141.78 |
Mar 28, 2024 | 16:29:52 | 4,917.00p | 55 | £2,704.35 |
Mar 28, 2024 | 16:29:52 | 4,917.00p | 20 | £983.40 |
Mar 28, 2024 | 16:29:52 | 4,917.00p | 9 | £442.53 |
Mar 28, 2024 | 16:29:52 | 4,917.00p | 41 | £2,015.97 |
Mar 28, 2024 | 16:29:52 | 4,917.00p | 9 | £442.53 |
Mar 28, 2024 | 16:29:43 | 4,917.00p | 9 | £442.53 |
Mar 28, 2024 | 16:29:43 | 4,917.00p | 9 | £442.53 |
Mar 28, 2024 | 16:29:43 | 4,917.00p | 44 | £2,163.48 |
Mar 28, 2024 | 16:29:43 | 4,917.00p | 1 | £49.17 |
Mar 28, 2024 | 16:29:43 | 4,917.00p | 24 | £1,180.08 |
Mar 28, 2024 | 16:29:39 | 4,917.00p | 45 | £2,212.65 |
Mar 28, 2024 | 16:29:39 | 4,917.00p | 1 | £49.17 |
Mar 28, 2024 | 16:29:39 | 4,917.00p | 9 | £442.53 |
Mar 28, 2024 | 16:29:39 | 4,917.00p | 9 | £442.53 |
Mar 28, 2024 | 16:29:29 | 4,918.00p | 14 | £688.52 |
Mar 28, 2024 | 16:29:29 | 4,918.00p | 49 | £2,409.82 |
Mar 28, 2024 | 16:29:28 | 4,917.00p | 9 | £442.53 |
Mar 28, 2024 | 16:29:28 | 4,918.00p | 3 | £147.54 |
Mar 28, 2024 | 16:29:18 | 4,918.00p | 50 | £2,459.00 |
Mar 28, 2024 | 16:28:21 | 4,916.00p | 13 | £639.08 |
Mar 28, 2024 | 16:28:21 | 4,916.00p | 23 | £1,130.68 |
Mar 28, 2024 | 16:28:21 | 4,916.00p | 14 | £688.24 |
Mar 28, 2024 | 16:27:59 | 4,914.00p | 1 | £49.14 |
Mar 28, 2024 | 16:27:54 | 4,914.00p | 62 | £3,046.68 |
Mar 28, 2024 | 16:27:54 | 4,914.00p | 84 | £4,127.76 |
Mar 28, 2024 | 16:27:54 | 4,914.00p | 3 | £147.42 |
Mar 28, 2024 | 16:27:54 | 4,914.00p | 29 | £1,425.06 |
Mar 28, 2024 | 16:27:54 | 4,914.00p | 3 | £147.42 |
Mar 28, 2024 | 16:27:54 | 4,914.00p | 79 | £3,882.06 |
Mar 28, 2024 | 16:27:54 | 4,914.00p | 9 | £442.26 |
Mar 28, 2024 | 16:27:54 | 4,914.00p | 9 | £442.26 |
Mar 28, 2024 | 16:27:37 | 4,914.29p | 443 | £21,770.28 |
Mar 28, 2024 | 16:27:32 | 4,915.00p | 85 | £4,177.75 |
Mar 28, 2024 | 16:26:55 | 4,915.00p | 58 | £2,850.70 |
Mar 28, 2024 | 16:26:55 | 4,914.00p | 9 | £442.26 |
Mar 28, 2024 | 16:26:55 | 4,914.00p | 60 | £2,948.40 |
Mar 28, 2024 | 16:26:55 | 4,913.00p | 60 | £2,947.80 |
Mar 28, 2024 | 16:26:54 | 4,911.00p | 31 | £1,522.41 |
Mar 28, 2024 | 16:26:54 | 4,911.00p | 452 | £22,197.72 |
Mar 28, 2024 | 16:26:54 | 4,911.00p | 56 | £2,750.16 |
Mar 28, 2024 | 16:26:54 | 4,911.00p | 507 | £24,898.77 |
Mar 28, 2024 | 16:26:54 | 4,911.00p | 60 | £2,946.60 |
Mar 28, 2024 | 16:26:54 | 4,911.00p | 51 | £2,504.61 |
Mar 28, 2024 | 16:26:54 | 4,911.00p | 20 | £982.20 |
Mar 28, 2024 | 16:26:54 | 4,911.00p | 67 | £3,290.37 |
Mar 28, 2024 | 16:26:54 | 4,911.00p | 151 | £7,415.61 |
Mar 28, 2024 | 16:26:54 | 4,911.00p | 57 | £2,799.27 |
Mar 28, 2024 | 16:26:54 | 4,911.00p | 9 | £441.99 |
Mar 28, 2024 | 16:26:54 | 4,911.00p | 9 | £441.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.