4,902.00p+49.00 (+1.01%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Croda International PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:014,902.00p236,539£11,595,141.78
Mar 28, 202416:29:524,917.00p55£2,704.35
Mar 28, 202416:29:524,917.00p20£983.40
Mar 28, 202416:29:524,917.00p9£442.53
Mar 28, 202416:29:524,917.00p41£2,015.97
Mar 28, 202416:29:524,917.00p9£442.53
Mar 28, 202416:29:434,917.00p9£442.53
Mar 28, 202416:29:434,917.00p9£442.53
Mar 28, 202416:29:434,917.00p44£2,163.48
Mar 28, 202416:29:434,917.00p1£49.17
Mar 28, 202416:29:434,917.00p24£1,180.08
Mar 28, 202416:29:394,917.00p45£2,212.65
Mar 28, 202416:29:394,917.00p1£49.17
Mar 28, 202416:29:394,917.00p9£442.53
Mar 28, 202416:29:394,917.00p9£442.53
Mar 28, 202416:29:294,918.00p14£688.52
Mar 28, 202416:29:294,918.00p49£2,409.82
Mar 28, 202416:29:284,917.00p9£442.53
Mar 28, 202416:29:284,918.00p3£147.54
Mar 28, 202416:29:184,918.00p50£2,459.00
Mar 28, 202416:28:214,916.00p13£639.08
Mar 28, 202416:28:214,916.00p23£1,130.68
Mar 28, 202416:28:214,916.00p14£688.24
Mar 28, 202416:27:594,914.00p1£49.14
Mar 28, 202416:27:544,914.00p62£3,046.68
Mar 28, 202416:27:544,914.00p84£4,127.76
Mar 28, 202416:27:544,914.00p3£147.42
Mar 28, 202416:27:544,914.00p29£1,425.06
Mar 28, 202416:27:544,914.00p3£147.42
Mar 28, 202416:27:544,914.00p79£3,882.06
Mar 28, 202416:27:544,914.00p9£442.26
Mar 28, 202416:27:544,914.00p9£442.26
Mar 28, 202416:27:374,914.29p443£21,770.28
Mar 28, 202416:27:324,915.00p85£4,177.75
Mar 28, 202416:26:554,915.00p58£2,850.70
Mar 28, 202416:26:554,914.00p9£442.26
Mar 28, 202416:26:554,914.00p60£2,948.40
Mar 28, 202416:26:554,913.00p60£2,947.80
Mar 28, 202416:26:544,911.00p31£1,522.41
Mar 28, 202416:26:544,911.00p452£22,197.72
Mar 28, 202416:26:544,911.00p56£2,750.16
Mar 28, 202416:26:544,911.00p507£24,898.77
Mar 28, 202416:26:544,911.00p60£2,946.60
Mar 28, 202416:26:544,911.00p51£2,504.61
Mar 28, 202416:26:544,911.00p20£982.20
Mar 28, 202416:26:544,911.00p67£3,290.37
Mar 28, 202416:26:544,911.00p151£7,415.61
Mar 28, 202416:26:544,911.00p57£2,799.27
Mar 28, 202416:26:544,911.00p9£441.99
Mar 28, 202416:26:544,911.00p9£441.99