1. Share Prices

  2. Croda International PLC (CRDA)

4,876.00p+27.00 (+0.56%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:514,884.20p5,387£263,111.74
Apr 19, 202416:35:184,876.00p151,461£7,385,238.36
Apr 19, 202416:29:544,883.00p5£244.15
Apr 19, 202416:29:534,885.00p2£97.70
Apr 19, 202416:29:534,884.00p41£2,002.44
Apr 19, 202416:29:524,882.00p26£1,269.32
Apr 19, 202416:29:524,883.00p13£634.79
Apr 19, 202416:29:524,883.00p42£2,050.86
Apr 19, 202416:29:394,882.00p42£2,050.44
Apr 19, 202416:29:394,882.00p31£1,513.42
Apr 19, 202416:29:264,882.00p34£1,659.88
Apr 19, 202416:29:264,882.00p42£2,050.44
Apr 19, 202416:29:264,882.00p4£195.28
Apr 19, 202416:29:254,881.00p7£341.67
Apr 19, 202416:29:214,880.00p60£2,928.00
Apr 19, 202416:29:144,880.00p42£2,049.60
Apr 19, 202416:29:144,880.00p17£829.60
Apr 19, 202416:29:144,880.00p13£634.40
Apr 19, 202416:29:144,880.00p68£3,318.40
Apr 19, 202416:28:594,878.00p17£829.26
Apr 19, 202416:28:594,879.00p9£439.11
Apr 19, 202416:28:594,879.00p53£2,585.87
Apr 19, 202416:28:594,879.00p4£195.16
Apr 19, 202416:28:404,878.00p4£195.12
Apr 19, 202416:28:404,878.00p9£439.02
Apr 19, 202416:28:394,879.00p42£2,049.18
Apr 19, 202416:28:394,879.00p4£195.16
Apr 19, 202416:28:394,879.00p65£3,171.35
Apr 19, 202416:28:394,879.00p55£2,683.45
Apr 19, 202416:28:384,880.00p58£2,830.40
Apr 19, 202416:28:384,880.00p42£2,049.60
Apr 19, 202416:28:384,880.00p76£3,708.80
Apr 19, 202416:28:384,880.00p21£1,024.80
Apr 19, 202416:28:384,880.00p4£195.20
Apr 19, 202416:28:304,880.00p42£2,049.60
Apr 19, 202416:28:304,880.00p4£195.20
Apr 19, 202416:28:124,878.00p27£1,317.06
Apr 19, 202416:28:114,879.00p25£1,219.75
Apr 19, 202416:28:114,879.00p21£1,024.59
Apr 19, 202416:28:114,879.00p13£634.27
Apr 19, 202416:28:064,880.00p14£683.20
Apr 19, 202416:28:064,880.00p4£195.20
Apr 19, 202416:27:314,879.00p58£2,829.82
Apr 19, 202416:27:104,878.00p9£439.02
Apr 19, 202416:27:104,878.00p4£195.12
Apr 19, 202416:27:004,879.00p21£1,024.59
Apr 19, 202416:27:004,879.00p50£2,439.50
Apr 19, 202416:26:524,879.00p14£683.06
Apr 19, 202416:26:524,879.00p4£195.16
Apr 19, 202416:26:524,880.00p19£927.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.