1. Share Prices

  2. Croda International PLC (CRDA)

4,769.00p+75.00 (+1.57%)16 Apr 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:29:554,844.00p1£48.44
Apr 16, 202416:29:274,846.00p63£3,052.98
Apr 16, 202416:29:274,846.00p5£242.30
Apr 16, 202416:29:244,843.00p4£193.72
Apr 16, 202416:29:244,843.00p18£871.74
Apr 16, 202416:29:244,844.00p12£581.28
Apr 16, 202416:29:244,844.00p68£3,293.92
Apr 16, 202416:29:244,844.00p11£532.84
Apr 16, 202416:29:244,844.00p47£2,276.68
Apr 16, 202416:29:244,842.00p88£4,260.96
Apr 16, 202416:29:244,842.00p7£338.94
Apr 16, 202416:29:244,842.00p62£3,002.04
Apr 16, 202416:29:244,842.00p4£193.68
Apr 16, 202416:29:244,843.00p95£4,600.85
Apr 16, 202416:29:244,843.00p68£3,293.24
Apr 16, 202416:29:244,843.00p25£1,210.75
Apr 16, 202416:29:244,843.00p69£3,341.67
Apr 16, 202416:29:244,843.00p60£2,905.80
Apr 16, 202416:29:244,844.00p4£193.76
Apr 16, 202416:29:094,845.00p41£1,986.45
Apr 16, 202416:29:094,845.00p3£145.35
Apr 16, 202416:29:094,845.00p3£145.35
Apr 16, 202416:29:094,844.00p89£4,311.16
Apr 16, 202416:29:094,844.00p3£145.32
Apr 16, 202416:29:094,844.00p18£871.92
Apr 16, 202416:29:074,844.00p25£1,211.00
Apr 16, 202416:29:074,844.00p18£871.92
Apr 16, 202416:29:074,844.00p27£1,307.88
Apr 16, 202416:29:074,844.00p18£871.92
Apr 16, 202416:29:044,845.00p272£13,178.40
Apr 16, 202416:29:044,845.00p67£3,246.15
Apr 16, 202416:29:044,845.00p58£2,810.10
Apr 16, 202416:29:044,845.00p2£96.90
Apr 16, 202416:28:574,846.00p38£1,841.48
Apr 16, 202416:28:574,846.00p7£339.22
Apr 16, 202416:28:574,846.00p67£3,246.82
Apr 16, 202416:28:524,846.00p62£3,004.52
Apr 16, 202416:28:424,847.00p23£1,114.81
Apr 16, 202416:28:424,847.00p17£823.99
Apr 16, 202416:28:314,847.00p25£1,211.75
Apr 16, 202416:28:264,848.00p23£1,115.04
Apr 16, 202416:28:264,848.00p16£775.68
Apr 16, 202416:28:154,849.00p27£1,309.23
Apr 16, 202416:28:154,849.00p40£1,939.60
Apr 16, 202416:28:154,849.00p2£96.98
Apr 16, 202416:28:154,849.00p25£1,212.25
Apr 16, 202416:27:584,849.00p67£3,248.83
Apr 16, 202416:27:524,850.17p62£3,007.11
Apr 16, 202416:27:514,849.00p16£775.84
Apr 16, 202416:27:514,849.00p23£1,115.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Wood Group (John) PLC143.492.20
Centamin PLC128.001.35
Croda International PLC4,848.001.66
Pphe Hotel Group Limited1,455.75-0.29
Sdcl Energy Efficiency Income Trust PLC57.790.50

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.30-29.12
Auction Technology Group PLC530.00-14.93
Tui AG573.00-6.68
Qinetiq Group PLC335.21-6.31
International Distributions Services PLC214.80-5.46
Ferrexpo PLC44.80-5.29