1. Share Prices

  2. Croda International PLC (CRDA)

4,888.00p-85.00 (-1.71%)23 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:154,888.00p256,523£12,538,844.24
Apr 23, 202416:29:554,893.00p14£685.02
Apr 23, 202416:29:314,894.00p69£3,376.86
Apr 23, 202416:29:314,894.00p61£2,985.34
Apr 23, 202416:29:314,894.00p7£342.58
Apr 23, 202416:29:314,894.00p6£293.64
Apr 23, 202416:29:314,895.00p32£1,566.40
Apr 23, 202416:29:294,895.00p4£195.80
Apr 23, 202416:29:294,895.00p8£391.60
Apr 23, 202416:29:264,894.00p30£1,468.20
Apr 23, 202416:29:204,893.00p42£2,055.06
Apr 23, 202416:29:204,894.00p38£1,859.72
Apr 23, 202416:29:204,894.00p3£146.82
Apr 23, 202416:29:204,894.00p56£2,740.64
Apr 23, 202416:29:204,894.00p7£342.58
Apr 23, 202416:29:204,894.00p7£342.58
Apr 23, 202416:29:204,894.00p70£3,425.80
Apr 23, 202416:29:134,892.00p57£2,788.44
Apr 23, 202416:29:134,892.00p6£293.52
Apr 23, 202416:29:134,892.00p14£684.88
Apr 23, 202416:29:134,892.00p63£3,081.96
Apr 23, 202416:29:134,892.00p58£2,837.36
Apr 23, 202416:29:134,892.00p7£342.44
Apr 23, 202416:29:134,892.00p6£293.52
Apr 23, 202416:29:134,891.00p4£195.64
Apr 23, 202416:29:134,891.00p26£1,271.66
Apr 23, 202416:28:204,891.00p22£1,076.02
Apr 23, 202416:28:204,891.00p37£1,809.67
Apr 23, 202416:28:204,890.00p100£4,890.00
Apr 23, 202416:28:014,889.00p32£1,564.48
Apr 23, 202416:28:014,890.00p3£146.70
Apr 23, 202416:28:014,890.00p6£293.40
Apr 23, 202416:28:014,890.00p6£293.40
Apr 23, 202416:28:014,889.00p36£1,760.04
Apr 23, 202416:28:004,889.00p123£6,013.47
Apr 23, 202416:28:004,889.00p13£635.57
Apr 23, 202416:28:004,889.00p46£2,248.94
Apr 23, 202416:28:004,889.00p41£2,004.49
Apr 23, 202416:27:454,889.00p46£2,248.94
Apr 23, 202416:27:454,889.00p6£293.34
Apr 23, 202416:27:284,888.81p100£4,888.81
Apr 23, 202416:27:274,889.00p58£2,835.62
Apr 23, 202416:27:274,889.00p60£2,933.40
Apr 23, 202416:27:274,888.00p66£3,226.08
Apr 23, 202416:27:274,888.00p119£5,816.72
Apr 23, 202416:27:264,888.00p37£1,808.56
Apr 23, 202416:27:264,888.00p37£1,808.56
Apr 23, 202416:27:264,888.00p58£2,835.04
Apr 23, 202416:27:264,888.00p66£3,226.08
Apr 23, 202416:27:264,888.00p66£3,226.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.