477.50p+0.50 (+0.10%)28 Nov 2023, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price476.50pHigh Price479.00p
Ask Price478.00pLow Price474.00p
Open Price477.50pSpread0.31%
Prev Close477.00pVolume359,238

Conduit Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2023478.00479.50474.68477.001,338,950
Nov 24, 2023473.50479.00470.50473.50629,807
Nov 23, 2023475.50479.00472.50474.50341,647
Nov 22, 2023479.00481.10473.50474.50528,870
Nov 21, 2023484.00485.00475.50478.00879,120
More Conduit Holdings Limited Historic Prices >

Conduit Holdings Limited Information

NameConduit Holdings LimitedIndex
ISINBMG243851091EpicCRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryInsurance - ReinsuranceSectorFinancial Services
EMS2,000Trading StatusRegular Trading
Shares in Issue165.24 mPrev Close477.00p
PE Ratio30.674847Market Cap£789.02 m
Div Yield6.44Div per Share$0.18
EPS$0.49Div Cover2.6859
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)1.0000
Current Ration/aQuick Ration/a

Conduit Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23BUYTrevor CarveyCEO10,000 @ £4.62£46,240.00
18/08/23BUYElaine WhelanFD22,265 @ £4.47£99,425.00
18/08/23BUYTrevor CarveyCEO10,000 @ £4.49£44,863.00
18/08/23BUYTrevor CarveyCEO5,000 @ £4.49£22,450.00
15/08/23BUYElaine WhelanFD20,829 @ £4.78£99,497.00
More Conduit Holdings Limited Director Deals >

Conduit Holdings Limited News