1. Share Prices

  2. Conduit Holdings Limited (CRE)

532.75p+1.75 (+0.33%)09 Sep 2024, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price532.00pHigh Price542.00p
Ask Price533.00pLow Price531.00p
Open Price542.00pSpread0.19%
Prev Close531.00pVolume24,347
Advanced Conduit Holdings Limited Charts >

Conduit Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Sep 6, 2024540.00542.00528.00531.00231,863
Sep 5, 2024542.00547.00536.00538.00395,844
Sep 4, 2024520.00549.74520.00538.00396,881
Sep 3, 2024531.00531.00520.00528.00130,175
Sep 2, 2024520.00528.00520.00528.00133,793
More Conduit Holdings Limited Historic Prices >

Conduit Holdings Limited Information

NameConduit Holdings LimitedIndex
ISINBMG243851091EpicCRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryInsurance - ReinsuranceSectorFinancial Services
EMS750Trading StatusRegular Trading
Shares in Issue156.98 mPrev Close531.00p
PE Ratio5.300385Market Cap£836.28 m
Div Yield5.36Div per Share$0.18
EPS$0.62Div Cover3.4444
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0068
Current Ration/aQuick Ration/a

Conduit Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/08/24BUYTrevor CarveyCEO2,500 @ £5.26£13,143.00
14/08/24BUYTrevor CarveyCEO2,500 @ £5.25£13,118.00
14/08/24BUYTrevor CarveyCEO2,500 @ £5.24£13,100.00
23/05/24BUYNeil EckertCH1,130 @ £5.42£6,125.00
23/05/24BUYNeil EckertCH980 @ £5.39£5,282.00
More Conduit Holdings Limited Director Deals >

Conduit Holdings Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC688.207.63
Babcock International Group PLC483.003.29
North Atlantic Smaller Companies Investment Trust PLC4,090.002.76
Auction Technology Group PLC379.652.75
Trainline PLC301.002.45
Genus PLC1,748.372.24

Fallers

CompanyPrice% Chg
Burberry Group PLC570.47-5.61
Computacenter PLC2,476.00-4.33
Supermarket Income Reit PLC74.66-1.89
Puretech Health PLC145.86-1.84
British Land Company PLC435.20-1.54
Ocado Group PLC330.72-1.57