380.00p+0.50 (+0.13%)15 Jul 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price379.50pHigh Price380.00p
Ask Price381.00pLow Price376.50p
Open Price377.00pSpread0.39%
Prev Close379.50pVolume110,670

Conduit Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025370.00379.50367.50379.501,017,086
Jul 11, 2025365.00369.50365.00368.00448,639
Jul 10, 2025366.00368.50363.50368.50450,699
Jul 9, 2025376.50376.50366.00366.00311,904
Jul 8, 2025370.50376.00370.50375.50207,773
More Conduit Holdings Limited Historic Prices >

Conduit Holdings Limited Information

NameConduit Holdings LimitedIndex
ISINBMG243851091EpicCRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryInsurance - ReinsuranceSectorFinancial Services
EMS1,500Trading StatusRegular Trading
Shares in Issue156.48 mPrev Close379.50p
PE Ratio6.481476Market Cap£594.64 m
Div Yield7.38Div per Share$0.18
EPS$0.17Div Cover0.9249
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0038
Current Ration/aQuick Ration/a

Conduit Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/05/25BUYNeil EckertCH1,850 @ £3.69£6,827.00
16/05/25BUYNeil EckertCH1,650 @ £3.69£6,089.00
09/04/25BUYTrevor CarveyRES15,000 @ £3.35£50,250.00
09/04/25BUYTrevor CarveyRES5,000 @ £3.35£16,750.00
09/04/25BUYTrevor CarveyRES15,000 @ £3.32£49,815.00
09/04/25BUYTrevor CarveyRES15,000 @ £3.33£49,875.00
04/04/25BUYElaine WhelanFD58,500 @ £3.42£199,778.00
03/04/25SELLNeil EckertCH11,570 @ £3.37£38,933.00
03/04/25BUYNeil EckertCH5,785 @ £3.37£19,467.00
03/04/25BUYNeil EckertCH5,785 @ £3.37£19,467.00
More Conduit Holdings Limited Director Deals >

Conduit Holdings Limited News