Bid Price | 476.50p | High Price | 479.00p |
---|
Ask Price | 478.00p | Low Price | 474.00p |
---|
Open Price | 477.50p | Spread | 0.31% |
---|
Prev Close | 477.00p | Volume | 359,238 |
---|
Conduit Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 27, 2023 | 478.00 | 479.50 | 474.68 | 477.00 | 1,338,950 |
Nov 24, 2023 | 473.50 | 479.00 | 470.50 | 473.50 | 629,807 |
Nov 23, 2023 | 475.50 | 479.00 | 472.50 | 474.50 | 341,647 |
Nov 22, 2023 | 479.00 | 481.10 | 473.50 | 474.50 | 528,870 |
Nov 21, 2023 | 484.00 | 485.00 | 475.50 | 478.00 | 879,120 |
More Conduit Holdings Limited Historic Prices >Conduit Holdings Limited Information
Name | Conduit Holdings Limited | Index | |
---|
ISIN | BMG243851091 | Epic | CRE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Insurance - Reinsurance | Sector | Financial Services |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 165.24 m | Prev Close | 477.00p |
---|
PE Ratio | 30.674847 | Market Cap | £789.02 m |
---|
Div Yield | 6.44 | Div per Share | $0.18 |
---|
EPS | $0.49 | Div Cover | 2.6859 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 1.0000 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Conduit Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/09/23 | BUY | Trevor Carvey | CEO | 10,000 @ £4.62 | £46,240.00 |
18/08/23 | BUY | Elaine Whelan | FD | 22,265 @ £4.47 | £99,425.00 |
18/08/23 | BUY | Trevor Carvey | CEO | 10,000 @ £4.49 | £44,863.00 |
18/08/23 | BUY | Trevor Carvey | CEO | 5,000 @ £4.49 | £22,450.00 |
15/08/23 | BUY | Elaine Whelan | FD | 20,829 @ £4.78 | £99,497.00 |
More Conduit Holdings Limited Director Deals >Conduit Holdings Limited News