Bid Price | 379.50p | High Price | 380.00p |
---|
Ask Price | 381.00p | Low Price | 376.50p |
---|
Open Price | 377.00p | Spread | 0.39% |
---|
Prev Close | 379.50p | Volume | 110,670 |
---|
Conduit Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 370.00 | 379.50 | 367.50 | 379.50 | 1,017,086 |
Jul 11, 2025 | 365.00 | 369.50 | 365.00 | 368.00 | 448,639 |
Jul 10, 2025 | 366.00 | 368.50 | 363.50 | 368.50 | 450,699 |
Jul 9, 2025 | 376.50 | 376.50 | 366.00 | 366.00 | 311,904 |
Jul 8, 2025 | 370.50 | 376.00 | 370.50 | 375.50 | 207,773 |
More Conduit Holdings Limited Historic Prices >Conduit Holdings Limited Information
Name | Conduit Holdings Limited | Index | |
---|
ISIN | BMG243851091 | Epic | CRE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Insurance - Reinsurance | Sector | Financial Services |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 156.48 m | Prev Close | 379.50p |
---|
PE Ratio | 6.481476 | Market Cap | £594.64 m |
---|
Div Yield | 7.38 | Div per Share | $0.18 |
---|
EPS | $0.17 | Div Cover | 0.9249 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0038 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Conduit Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/05/25 | BUY | Neil Eckert | CH | 1,850 @ £3.69 | £6,827.00 |
16/05/25 | BUY | Neil Eckert | CH | 1,650 @ £3.69 | £6,089.00 |
09/04/25 | BUY | Trevor Carvey | RES | 15,000 @ £3.35 | £50,250.00 |
09/04/25 | BUY | Trevor Carvey | RES | 5,000 @ £3.35 | £16,750.00 |
09/04/25 | BUY | Trevor Carvey | RES | 15,000 @ £3.32 | £49,815.00 |
09/04/25 | BUY | Trevor Carvey | RES | 15,000 @ £3.33 | £49,875.00 |
04/04/25 | BUY | Elaine Whelan | FD | 58,500 @ £3.42 | £199,778.00 |
03/04/25 | SELL | Neil Eckert | CH | 11,570 @ £3.37 | £38,933.00 |
03/04/25 | BUY | Neil Eckert | CH | 5,785 @ £3.37 | £19,467.00 |
03/04/25 | BUY | Neil Eckert | CH | 5,785 @ £3.37 | £19,467.00 |
More Conduit Holdings Limited Director Deals >Conduit Holdings Limited News