346.00p+3.50 (+1.02%)27 May 2022, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price344.00pHigh Price346.00p
Ask Price346.00pLow Price344.00p
Open Price345.50pSpread0.58%
Prev Close342.50pVolume60,303

Conduit Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
May 26, 2022343.50351.25332.00342.5058,580
May 25, 2022333.50359.50333.50343.5049,449
May 24, 2022339.00349.50329.50346.00212,241
May 23, 2022325.00340.13325.00338.0054,823
May 20, 2022340.00353.00332.00335.00119,017
More Conduit Holdings Limited Historic Prices >

Conduit Holdings Limited Information

NameConduit Holdings LimitedEpicCRE
ISINBMG243851091CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusRegular Trading
IndustryInsurance - ReinsuranceSectorFinancial Services
EMS1,000Prev Close342.50p
Shares in Issue164.65 mMarket Cap£569.68 m
PE RatioDiv per Share$0.18
Div Yield7.83Div Covern/a
EPS-$0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Conduit Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/22BUYElaine WhelanFD26,800 @ £3.71£99,428.00
03/12/21BUYElaine WhelanFD24,000 @ £4.14£99,240.00
30/11/21BUYRichard SandorNED500 @ £4.13£2,065.00
30/11/21BUYRichard SandorNED600 @ £4.27£2,562.00
24/11/21BUYRichard SandorNED2,500 @ £4.31£10,775.00
More Conduit Holdings Limited Director Deals >

Conduit Holdings Limited News