520.00p+1.00 (+0.19%)28 Mar 2024, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price518.00pHigh Price526.00p
Ask Price520.00pLow Price510.00p
Open Price510.00pSpread0.38%
Prev Close519.00pVolume82,918

Conduit Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024504.00519.00501.00519.001,222,973
Mar 26, 2024502.00508.00502.00503.00380,552
Mar 25, 2024496.50507.00495.00501.00566,368
Mar 22, 2024495.00503.00495.00496.50346,385
Mar 21, 2024519.00519.00498.00499.50354,102
More Conduit Holdings Limited Historic Prices >

Conduit Holdings Limited Information

NameConduit Holdings LimitedIndex
ISINBMG243851091EpicCRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryInsurance - ReinsuranceSectorFinancial Services
EMS2,000Trading StatusRegular Trading
Shares in Issue156.98 mPrev Close519.00p
PE Ratio5.507332Market Cap£816.29 m
Div Yield5.52Div per Share$0.18
EPS$0.71Div Cover3.9437
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0068
Current Ration/aQuick Ration/a

Conduit Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/24BUYTrevor CarveyCEO9,000 @ £5.04£45,360.00
27/03/24BUYTrevor CarveyCEO10,000 @ £5.02£50,200.00
25/03/24EXRNeil EckertCH31,905 @ £3.64£116,007.00
25/03/24EXRNeil EckertCH8,776 @ £4.77£41,844.00
25/03/24EXRElaine WhelanFD11,300 @ £4.77£53,878.00
More Conduit Holdings Limited Director Deals >

Conduit Holdings Limited News