Shares Magazine
346.00p+3.50 (+1.02%)27 May 2022, 16:05
Share Price
Set up a new alert »| Bid Price | 344.00p | High Price | 346.00p |
|---|---|---|---|
| Ask Price | 346.00p | Low Price | 344.00p |
| Open Price | 345.50p | Spread | 0.58% |
| Prev Close | 342.50p | Volume | 60,303 |
Conduit Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2022 | 343.50 | 351.25 | 332.00 | 342.50 | 58,580 |
| May 25, 2022 | 333.50 | 359.50 | 333.50 | 343.50 | 49,449 |
| May 24, 2022 | 339.00 | 349.50 | 329.50 | 346.00 | 212,241 |
| May 23, 2022 | 325.00 | 340.13 | 325.00 | 338.00 | 54,823 |
| May 20, 2022 | 340.00 | 353.00 | 332.00 | 335.00 | 119,017 |
Conduit Holdings Limited Information
| Name | Conduit Holdings Limited | Epic | CRE |
|---|---|---|---|
| ISIN | BMG243851091 | Currency | GBX |
| Type | Equity | Trading Segment | SSMU |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Insurance - Reinsurance | Sector | Financial Services |
| EMS | 1,000 | Prev Close | 342.50p |
| Shares in Issue | 164.65 m | Market Cap | £569.68 m |
| PE Ratio | Div per Share | $0.18 | |
| Div Yield | 7.83 | Div Cover | n/a |
| EPS | -$0.17 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Conduit Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/03/22 | BUY | Elaine Whelan | FD | 26,800 @ £3.71 | £99,428.00 |
| 03/12/21 | BUY | Elaine Whelan | FD | 24,000 @ £4.14 | £99,240.00 |
| 30/11/21 | BUY | Richard Sandor | NED | 500 @ £4.13 | £2,065.00 |
| 30/11/21 | BUY | Richard Sandor | NED | 600 @ £4.27 | £2,562.00 |
| 24/11/21 | BUY | Richard Sandor | NED | 2,500 @ £4.31 | £10,775.00 |
Conduit Holdings Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 795.16 | 6.62 |
| Harbourvest Global Private Equity Limited | 2,360.00 | 4.66 |
| Allianz Technology Trust PLC | 228.50 | 4.34 |
| Baillie Gifford Us Growth Trust PLC | 165.56 | 4.26 |
| Pets AT Home Group PLC | 335.20 | 4.23 |
| Ocado Group PLC | 893.60 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 377.50 | -11.84 |
| Moonpig Group PLC | 252.00 | -7.42 |
| Johnson Matthey PLC | 2,122.00 | -6.35 |
| Investec PLC | 467.10 | -4.20 |
| Drax Group PLC | 661.00 | -3.43 |
| Hg Capital Trust PLC | 388.50 | -3.48 |
