Bid Price | 518.00p | High Price | 526.00p |
---|
Ask Price | 520.00p | Low Price | 510.00p |
---|
Open Price | 510.00p | Spread | 0.38% |
---|
Prev Close | 519.00p | Volume | 82,918 |
---|
Conduit Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 504.00 | 519.00 | 501.00 | 519.00 | 1,222,973 |
Mar 26, 2024 | 502.00 | 508.00 | 502.00 | 503.00 | 380,552 |
Mar 25, 2024 | 496.50 | 507.00 | 495.00 | 501.00 | 566,368 |
Mar 22, 2024 | 495.00 | 503.00 | 495.00 | 496.50 | 346,385 |
Mar 21, 2024 | 519.00 | 519.00 | 498.00 | 499.50 | 354,102 |
More Conduit Holdings Limited Historic Prices >Conduit Holdings Limited Information
Name | Conduit Holdings Limited | Index | |
---|
ISIN | BMG243851091 | Epic | CRE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Insurance - Reinsurance | Sector | Financial Services |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 156.98 m | Prev Close | 519.00p |
---|
PE Ratio | 5.507332 | Market Cap | £816.29 m |
---|
Div Yield | 5.52 | Div per Share | $0.18 |
---|
EPS | $0.71 | Div Cover | 3.9437 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0068 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Conduit Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/03/24 | BUY | Trevor Carvey | CEO | 9,000 @ £5.04 | £45,360.00 |
27/03/24 | BUY | Trevor Carvey | CEO | 10,000 @ £5.02 | £50,200.00 |
25/03/24 | EXR | Neil Eckert | CH | 31,905 @ £3.64 | £116,007.00 |
25/03/24 | EXR | Neil Eckert | CH | 8,776 @ £4.77 | £41,844.00 |
25/03/24 | EXR | Elaine Whelan | FD | 11,300 @ £4.77 | £53,878.00 |
More Conduit Holdings Limited Director Deals >Conduit Holdings Limited News