534.00p+6.00 (+1.14%)14 May 2021, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price535.00pHigh Price540.25p
Ask Price543.00pLow Price528.00p
Open Price535.00pSpread1.47%
Prev Close528.00pVolume165,429

Conduit Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021536.00552.44520.00528.00104,512
May 12, 2021545.00550.96536.00540.00118,951
May 11, 2021549.00549.00537.00540.0067,446
May 10, 2021547.00562.05541.00543.0060,904
More Conduit Holdings Limited Historic Prices >

Conduit Holdings Limited Information

NameConduit Holdings LimitedEpicCRE
ISINBMG243851091CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryInsurance - ReinsuranceSectorFinancial Services
EMS1,000Prev Close528.00p
Shares in Issue165.44 mMarket Cap£883.45 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Conduit Holdings Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/21BUYNeil EckertCH7,406 @ £5.34£39,530.00
18/03/21BUYRichard SandorNED1,000 @ £5.48£5,480.00
25/01/21BUYElaine WhelanFD19,950 @ £5.00£99,750.00
More Conduit Holdings Limited Director Deals >

Conduit Holdings Limited News