539.00p+7.00 (+1.32%)01 Mar 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price535.00pHigh Price547.00p
Ask Price545.00pLow Price535.00p
Open Price535.00pSpread1.83%
Prev Close532.00pVolume63,183

Conduit Holdings Limited Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021548.00548.00532.00532.00620,545
Feb 25, 2021548.00559.00542.00549.00448,477
Feb 24, 2021531.00548.00529.00541.00447,343
Feb 23, 2021539.00540.00526.00530.00139,432
Feb 22, 2021525.00534.00520.00528.0065,586
More Conduit Holdings Limited Historic Prices >

Conduit Holdings Limited Information

NameConduit Holdings LimitedEpicCRE
ISINBMG243851091CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryInsurance - ReinsuranceSectorFinancial Services
EMS1,000Prev Close532.00p
Shares in Issue (m)165.44 mMarket Cap£891.72 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Conduit Holdings Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
25/01/2021Ms. Elaine WhelanExecutive Director,Chief Financial OfficerPurchase19,950£5.00£99,750
More Conduit Holdings Limited Director Deals >

Conduit Holdings Limited News