| Bid Price | 356.00p | High Price | 358.00p |
|---|
| Ask Price | 357.00p | Low Price | 348.00p |
|---|
| Open Price | 349.50p | Spread | 0.28% |
|---|
| Prev Close | 347.50p | Volume | 405,713 |
|---|
Conduit Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 349.50 | 358.00 | 348.00 | 355.50 | 405,713 |
| Dec 4, 2025 | 345.00 | 348.00 | 342.00 | 347.50 | 166,743 |
| Dec 3, 2025 | 348.00 | 348.00 | 341.50 | 343.50 | 409,402 |
| Dec 2, 2025 | 342.00 | 345.50 | 341.00 | 344.50 | 442,683 |
| Dec 1, 2025 | 345.00 | 347.00 | 340.50 | 343.50 | 122,354 |
Conduit Holdings Limited Information
| Name | Conduit Holdings Limited | Index | |
|---|
| ISIN | BMG243851091 | Epic | CRE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Insurance - Reinsurance | Sector | Financial Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 155.13 m | Prev Close | 347.50p |
|---|
| PE Ratio | 59.192938 | Market Cap | £551.50 m |
|---|
| Div Yield | 7.59 | Div per Share | $0.18 |
|---|
| EPS | -$0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0038 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Conduit Holdings Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/12/25 | BUY | Nicholas Shott | NED | 4,958 @ £3.45 | £17,105.00 |
| 01/12/25 | BUY | Nicholas Shott | NED | 19,708 @ £3.44 | £67,796.00 |
| 16/05/25 | BUY | Neil Eckert | CH | 1,850 @ £3.69 | £6,827.00 |
| 16/05/25 | BUY | Neil Eckert | CH | 1,650 @ £3.69 | £6,089.00 |
| 09/04/25 | BUY | Trevor Carvey | RES | 15,000 @ £3.35 | £50,250.00 |
| 09/04/25 | BUY | Trevor Carvey | RES | 5,000 @ £3.35 | £16,750.00 |
| 09/04/25 | BUY | Trevor Carvey | RES | 15,000 @ £3.32 | £49,815.00 |
| 09/04/25 | BUY | Trevor Carvey | RES | 15,000 @ £3.33 | £49,875.00 |
| 04/04/25 | BUY | Elaine Whelan | FD | 58,500 @ £3.42 | £199,778.00 |
| 03/04/25 | SELL | Neil Eckert | CH | 11,570 @ £3.37 | £38,933.00 |
Conduit Holdings Limited News
