Creston (CRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creston Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 124.25 124.78 124.01 124.25 2,862
Dec 8, 2016 124.25 124.01 124.01 124.25 1,000
Dec 7, 2016 124.25 124.50 124.00 124.25 49,859
Dec 6, 2016 124.25 124.01 124.00 124.25 8,735
Dec 5, 2016 124.25 124.50 124.01 124.25 41,913
More Creston Historic Prices >
Intraday
Historic - 1 year
Advanced Creston Charts >

Creston Share Information

Company Name Creston Epic CRE
ISIN GB0004440284 Index n/a
EMS 2,000 Prev Close 124.25
Shares in Issue (m) 58.68 Market Cap (£m) 72.91
PE Ratio -7.46 Div per Share (p) 4.40
Div Yield 3.54 Div Cover 4.11
EPS -16.66 EPS Growth (%) -233.49
PEG 0.03 DPS Growth (%) 4.76
ROCE -6.91 Net Gearing 21.47
Quick Ratio 1.15 Current Ratio 1.18

Creston Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov Peel Hunt Hold 124.25 115.00 126.00 Downgrades
05 Oct N+1 Singer Buy 124.25 - - Reiterates
14 Sep Liberum Capital Buy 124.25 170.00 170.00 Reiterates
08 Sep Peel Hunt Add 124.25 115.00 115.00 Reiterates
06 Sep Liberum Capital Buy 124.25 170.00 170.00 Reiterates
More Creston Broker Views >

Creston Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2016 Barrie Brien Exercise 10,690 @ 84.00p £8,979.60
18 Jul 2016 Barrie Brien Transfer In 6,441 @ 0.00p £0.00
26 Nov 2015 Kathryn Herrick Buy 5,700 @ 119.60p £6,817.20
14 Jul 2014 Barrie Brien Transfer In 15,696 @ 0.00p £0.00
07 Jan 2013 Richard Huntingford Buy 10,000 @ 82.00p £8,200.00
More Creston Director Deals >

Creston News