| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2017 | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| Jul 25, 2017 | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| Jul 24, 2017 | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| Jul 21, 2017 | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| Jul 20, 2017 | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| Company Name | Creston | Epic | CRE |
|---|---|---|---|
| ISIN | GB0004440284 | Index | n/a |
| EMS | 2,000 | Prev Close | 124.00 |
| Shares in Issue (m) | 58.68 | Market Cap (£m) | 71.59 |
| PE Ratio | -7.32 | Div per Share (p) | 4.40 |
| Div Yield | 3.61 | Div Cover | 0.00 |
| EPS | -16.66 | EPS Growth (%) | -233.49 |
| PEG | 0.03 | DPS Growth (%) | 4.76 |
| ROCE | -6.91 | Net Gearing | 21.47 |
| Quick Ratio | 1.15 | Current Ratio | 1.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Nov | Peel Hunt | Hold | 0.00 | 115.00 | 126.00 | Downgrades |
| 05 Oct | N+1 Singer | Buy | 0.00 | - | - | Reiterates |
| 14 Sep | Liberum Capital | Buy | 0.00 | 170.00 | 170.00 | Reiterates |
| 08 Sep | Peel Hunt | Add | 0.00 | 115.00 | 115.00 | Reiterates |
| 06 Sep | Liberum Capital | Buy | 0.00 | 170.00 | 170.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Sep 2016 | Barrie Brien | Exercise | 10,690 @ 84.00p | £8,979.60 |
| 18 Jul 2016 | Barrie Brien | Transfer In | 6,441 @ 0.00p | £0.00 |
| 26 Nov 2015 | Kathryn Herrick | Buy | 5,700 @ 119.60p | £6,817.20 |
| 14 Jul 2014 | Barrie Brien | Transfer In | 15,696 @ 0.00p | £0.00 |
| 07 Jan 2013 | Richard Huntingford | Buy | 10,000 @ 82.00p | £8,200.00 |
