Bid Price | 505.00p | High Price | 508.00p |
---|
Ask Price | 507.00p | Low Price | 503.00p |
---|
Open Price | 503.00p | Spread | 0.39% |
---|
Prev Close | 505.00p | Volume | 125,470 |
---|
Conduit Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 501.00 | 505.00 | 497.00 | 505.00 | 220,522 |
Apr 23, 2024 | 490.00 | 505.00 | 490.00 | 505.00 | 1,473,231 |
Apr 22, 2024 | 498.50 | 502.00 | 497.50 | 499.50 | 377,357 |
Apr 19, 2024 | 495.00 | 499.00 | 493.00 | 497.00 | 286,833 |
Apr 18, 2024 | 490.00 | 497.00 | 490.00 | 497.00 | 361,259 |
More Conduit Holdings Limited Historic Prices >Conduit Holdings Limited Information
Name | Conduit Holdings Limited | Index | |
---|
ISIN | BMG243851091 | Epic | CRE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Insurance - Reinsurance | Sector | Financial Services |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 156.98 m | Prev Close | 505.00p |
---|
PE Ratio | 5.284212 | Market Cap | £794.78 m |
---|
Div Yield | 5.72 | Div per Share | $0.18 |
---|
EPS | $0.71 | Div Cover | 3.9437 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0068 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Conduit Holdings Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/04/24 | BUY | Trevor Carvey | CEO | 4,022 @ £4.97 | £19,969.00 |
08/04/24 | BUY | Neil Eckert | CH | 1,234 @ £4.97 | £6,136.00 |
08/04/24 | BUY | Neil Eckert | CH | 1,062 @ £4.97 | £5,281.00 |
05/04/24 | SELL | Neil Eckert | CH | 15,595 @ £5.11 | £79,690.00 |
05/04/24 | BUY | Neil Eckert | CH | 3,898 @ £5.11 | £19,929.00 |
More Conduit Holdings Limited Director Deals >Conduit Holdings Limited News