519.00p+0.00 (+0.00%)28 Mar 2024, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Conduit Holdings Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024504.00p519.00p501.00p519.00p1,222,973
Mar 26, 2024502.00p508.00p502.00p503.00p380,552
Mar 25, 2024496.50p507.00p495.00p501.00p566,368
Mar 22, 2024495.00p503.00p495.00p496.50p346,385
Mar 21, 2024519.00p519.00p498.00p499.50p354,102
Mar 20, 2024517.00p524.00p511.00p520.00p504,014
Mar 19, 2024520.00p521.00p512.00p520.00p975,155
Mar 18, 2024517.00p520.00p511.00p511.00p82,399
Mar 15, 2024517.00p527.00p513.00p515.00p687,216
Mar 14, 2024522.00p524.20p515.00p515.00p280,835
Mar 13, 2024516.00p529.00p516.00p525.00p564,841
Mar 12, 2024522.00p526.00p517.00p525.00p1,320,538
Mar 11, 2024525.00p526.88p517.00p518.00p433,091
Mar 8, 2024523.00p533.00p521.00p529.00p288,538
Mar 7, 2024516.00p526.00p516.00p526.00p460,293
Mar 6, 2024520.00p525.00p519.00p520.00p654,042
Mar 5, 2024520.00p526.00p518.00p520.00p617,026
Mar 4, 2024516.00p523.00p515.00p516.00p774,056
Mar 1, 2024522.00p529.25p515.00p516.00p610,040
Feb 29, 2024515.00p522.00p512.54p520.00p366,700
Feb 28, 2024518.00p522.00p510.00p510.00p591,485
Feb 27, 2024517.00p517.00p512.00p517.00p610,770
Feb 26, 2024498.00p513.00p498.00p510.00p982,740
Feb 23, 2024499.00p510.00p490.70p505.00p1,970,130
Feb 22, 2024489.50p499.50p483.50p497.50p624,235
Feb 21, 2024475.00p494.00p472.00p490.50p1,636,914
Feb 20, 2024465.00p467.00p462.50p465.00p229,266
Feb 19, 2024469.50p470.50p461.00p464.00p254,812
Feb 16, 2024470.00p470.00p460.00p464.00p432,918
Feb 15, 2024462.00p466.50p456.50p460.00p372,842
Feb 14, 2024464.00p464.00p458.00p459.00p146,612
Feb 13, 2024454.00p464.50p454.00p459.00p256,074
Feb 12, 2024465.00p465.98p454.00p461.00p213,625
Feb 9, 2024472.00p472.00p457.50p461.00p147,836
Feb 8, 2024470.00p473.50p461.50p466.00p466,470
Feb 7, 2024475.00p475.00p464.50p464.50p84,078
Feb 6, 2024476.00p476.00p468.00p471.00p85,900
Feb 5, 2024478.00p478.00p465.50p468.00p255,361
Feb 2, 2024470.50p472.50p467.98p468.50p89,288
Feb 1, 2024476.50p480.35p467.00p467.00p149,973
Jan 31, 2024480.00p484.00p476.00p476.00p205,165
Jan 30, 2024474.50p486.00p474.50p479.50p272,221
Jan 29, 2024467.00p489.00p467.00p481.00p994,645
Jan 26, 2024467.50p469.50p461.00p464.50p167,253
Jan 25, 2024468.00p475.00p462.00p467.50p377,854
Jan 24, 2024467.00p470.00p463.50p466.00p206,480
Jan 23, 2024470.00p475.50p462.00p468.00p210,324
Jan 22, 2024466.00p471.00p452.00p468.00p634,458
Jan 19, 2024453.50p461.60p451.50p458.00p166,873
Jan 18, 2024462.00p462.00p451.00p451.00p80,136
Showing 1 to 50 of 253