1. Share Prices

  2. Conduit Holdings Limited (CRE)

355.50p+8.00 (+2.30%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 6, 2025349.50p358.00p348.00p355.50p379,799
Dec 4, 2025345.00p348.00p342.00p347.50p166,743
Dec 3, 2025348.00p348.00p341.50p343.50p409,402
Dec 2, 2025342.00p344.50p341.00p344.50p432,047
Dec 1, 2025345.00p347.00p340.50p343.50p122,354
Nov 28, 2025345.50p345.50p341.00p343.50p133,229
Nov 27, 2025339.00p346.00p337.00p343.50p476,135
Nov 26, 2025342.00p342.00p332.50p337.00p143,413
Nov 25, 2025334.50p338.00p328.50p337.50p583,498
Nov 24, 2025332.00p333.50p327.50p333.50p1,145,808
Nov 21, 2025322.00p330.00p320.00p329.00p1,248,490
Nov 20, 2025332.50p332.50p323.00p323.00p343,682
Nov 19, 2025340.00p340.00p331.00p331.00p4,513,019
Nov 18, 2025342.00p342.00p331.50p332.00p330,791
Nov 17, 2025337.00p343.00p334.50p342.00p847,130
Nov 14, 2025344.50p344.50p334.00p337.00p247,746
Nov 13, 2025335.00p342.50p335.00p340.50p1,244,562
Nov 12, 2025344.00p344.00p334.00p336.00p791,687
Nov 11, 2025340.00p341.50p335.00p339.50p442,839
Nov 10, 2025337.00p340.50p333.50p338.50p268,365
Nov 7, 2025334.50p338.00p332.50p337.00p590,808
Nov 6, 2025333.00p337.00p328.50p334.50p266,222
Nov 5, 2025330.00p347.00p328.20p336.00p1,595,765
Nov 4, 2025331.50p332.50p324.00p326.50p430,557
Nov 3, 2025336.00p341.00p332.00p334.50p420,979
Oct 31, 2025345.50p349.66p333.75p339.00p279,437
Oct 30, 2025350.00p354.00p343.00p348.00p555,977
Oct 29, 2025340.00p348.50p340.00p343.50p190,264
Oct 28, 2025363.00p363.00p343.00p343.00p256,415
Oct 27, 2025350.00p360.00p350.00p353.50p117,893
Oct 24, 2025355.00p357.00p352.50p356.00p142,377
Oct 23, 2025355.00p355.00p347.00p353.00p88,085
Oct 22, 2025340.00p350.75p337.00p349.00p198,889
Oct 21, 2025338.00p338.50p332.00p338.50p210,512
Oct 20, 2025330.00p338.50p330.00p336.50p205,905
Oct 17, 2025339.00p342.00p327.00p335.50p616,035
Oct 16, 2025346.00p348.00p340.50p342.50p516,707
Oct 15, 2025356.00p357.50p347.00p349.50p913,811
Oct 14, 2025355.00p358.00p354.50p355.00p291,102
Oct 13, 2025353.00p358.50p351.50p357.00p170,813
Oct 10, 2025350.00p361.50p350.00p353.00p221,517
Oct 9, 2025358.50p360.50p353.00p359.00p469,800
Oct 8, 2025355.50p360.00p346.50p358.50p428,834
Oct 7, 2025352.00p353.00p346.00p348.00p310,227
Oct 6, 2025350.00p352.00p347.00p352.00p350,622
Oct 3, 2025346.00p350.50p343.00p350.50p1,026,466
Oct 2, 2025345.00p349.00p345.00p346.00p119,115
Oct 1, 2025345.00p345.50p339.50p345.50p452,642
Sep 30, 2025339.00p341.00p330.50p341.00p314,778
Sep 29, 2025328.50p335.00p326.50p335.00p576,475
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.