- Share Prices
Conduit Holdings Limited (CRE)
519.00p+0.00 (+0.00%)28 Mar 2024, 08:18
Conduit Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 504.00p | 519.00p | 501.00p | 519.00p | 1,222,973 |
Mar 26, 2024 | 502.00p | 508.00p | 502.00p | 503.00p | 380,552 |
Mar 25, 2024 | 496.50p | 507.00p | 495.00p | 501.00p | 566,368 |
Mar 22, 2024 | 495.00p | 503.00p | 495.00p | 496.50p | 346,385 |
Mar 21, 2024 | 519.00p | 519.00p | 498.00p | 499.50p | 354,102 |
Mar 20, 2024 | 517.00p | 524.00p | 511.00p | 520.00p | 504,014 |
Mar 19, 2024 | 520.00p | 521.00p | 512.00p | 520.00p | 975,155 |
Mar 18, 2024 | 517.00p | 520.00p | 511.00p | 511.00p | 82,399 |
Mar 15, 2024 | 517.00p | 527.00p | 513.00p | 515.00p | 687,216 |
Mar 14, 2024 | 522.00p | 524.20p | 515.00p | 515.00p | 280,835 |
Mar 13, 2024 | 516.00p | 529.00p | 516.00p | 525.00p | 564,841 |
Mar 12, 2024 | 522.00p | 526.00p | 517.00p | 525.00p | 1,320,538 |
Mar 11, 2024 | 525.00p | 526.88p | 517.00p | 518.00p | 433,091 |
Mar 8, 2024 | 523.00p | 533.00p | 521.00p | 529.00p | 288,538 |
Mar 7, 2024 | 516.00p | 526.00p | 516.00p | 526.00p | 460,293 |
Mar 6, 2024 | 520.00p | 525.00p | 519.00p | 520.00p | 654,042 |
Mar 5, 2024 | 520.00p | 526.00p | 518.00p | 520.00p | 617,026 |
Mar 4, 2024 | 516.00p | 523.00p | 515.00p | 516.00p | 774,056 |
Mar 1, 2024 | 522.00p | 529.25p | 515.00p | 516.00p | 610,040 |
Feb 29, 2024 | 515.00p | 522.00p | 512.54p | 520.00p | 366,700 |
Feb 28, 2024 | 518.00p | 522.00p | 510.00p | 510.00p | 591,485 |
Feb 27, 2024 | 517.00p | 517.00p | 512.00p | 517.00p | 610,770 |
Feb 26, 2024 | 498.00p | 513.00p | 498.00p | 510.00p | 982,740 |
Feb 23, 2024 | 499.00p | 510.00p | 490.70p | 505.00p | 1,970,130 |
Feb 22, 2024 | 489.50p | 499.50p | 483.50p | 497.50p | 624,235 |
Feb 21, 2024 | 475.00p | 494.00p | 472.00p | 490.50p | 1,636,914 |
Feb 20, 2024 | 465.00p | 467.00p | 462.50p | 465.00p | 229,266 |
Feb 19, 2024 | 469.50p | 470.50p | 461.00p | 464.00p | 254,812 |
Feb 16, 2024 | 470.00p | 470.00p | 460.00p | 464.00p | 432,918 |
Feb 15, 2024 | 462.00p | 466.50p | 456.50p | 460.00p | 372,842 |
Feb 14, 2024 | 464.00p | 464.00p | 458.00p | 459.00p | 146,612 |
Feb 13, 2024 | 454.00p | 464.50p | 454.00p | 459.00p | 256,074 |
Feb 12, 2024 | 465.00p | 465.98p | 454.00p | 461.00p | 213,625 |
Feb 9, 2024 | 472.00p | 472.00p | 457.50p | 461.00p | 147,836 |
Feb 8, 2024 | 470.00p | 473.50p | 461.50p | 466.00p | 466,470 |
Feb 7, 2024 | 475.00p | 475.00p | 464.50p | 464.50p | 84,078 |
Feb 6, 2024 | 476.00p | 476.00p | 468.00p | 471.00p | 85,900 |
Feb 5, 2024 | 478.00p | 478.00p | 465.50p | 468.00p | 255,361 |
Feb 2, 2024 | 470.50p | 472.50p | 467.98p | 468.50p | 89,288 |
Feb 1, 2024 | 476.50p | 480.35p | 467.00p | 467.00p | 149,973 |
Jan 31, 2024 | 480.00p | 484.00p | 476.00p | 476.00p | 205,165 |
Jan 30, 2024 | 474.50p | 486.00p | 474.50p | 479.50p | 272,221 |
Jan 29, 2024 | 467.00p | 489.00p | 467.00p | 481.00p | 994,645 |
Jan 26, 2024 | 467.50p | 469.50p | 461.00p | 464.50p | 167,253 |
Jan 25, 2024 | 468.00p | 475.00p | 462.00p | 467.50p | 377,854 |
Jan 24, 2024 | 467.00p | 470.00p | 463.50p | 466.00p | 206,480 |
Jan 23, 2024 | 470.00p | 475.50p | 462.00p | 468.00p | 210,324 |
Jan 22, 2024 | 466.00p | 471.00p | 452.00p | 468.00p | 634,458 |
Jan 19, 2024 | 453.50p | 461.60p | 451.50p | 458.00p | 166,873 |
Jan 18, 2024 | 462.00p | 462.00p | 451.00p | 451.00p | 80,136 |