1. Share Prices

  2. Conduit Holdings Limited (CRE)

506.30p+1.30 (+0.26%)25 Apr 2024, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conduit Holdings Limited Trades

DateTimePriceQuantityValue
Apr 25, 202410:05:19506.30p590£2,987.17
Apr 25, 202409:51:15506.00p1,445£7,311.70
Apr 25, 202409:51:15506.00p81£409.86
Apr 25, 202409:51:15506.00p85£430.10
Apr 25, 202409:49:14507.30p500£2,536.50
Apr 25, 202408:45:04504.00p100,000£504,000.00
Apr 25, 202409:42:04507.00p162£821.34
Apr 25, 202409:42:04507.00p870£4,410.90
Apr 25, 202409:42:04508.00p199£1,010.92
Apr 25, 202409:41:55508.00p1,906£9,682.48
Apr 25, 202409:41:55508.00p94£477.52
Apr 25, 202409:30:15507.25p85£431.16
Apr 25, 202409:20:15507.65p500£2,538.25
Apr 25, 202409:11:40507.00p614£3,112.98
Apr 25, 202409:05:00506.30p174£880.96
Apr 25, 202409:01:57507.00p200£1,014.00
Apr 25, 202409:01:03506.00p808£4,088.48
Apr 25, 202409:01:03506.00p814£4,118.84
Apr 25, 202409:00:58505.00p85£429.25
Apr 25, 202409:00:58505.00p415£2,095.75
Apr 25, 202409:00:58505.00p3,278£16,553.90
Apr 25, 202409:00:58505.00p740£3,737.00
Apr 25, 202409:00:58505.00p981£4,954.05
Apr 25, 202408:53:08505.00p1£5.05
Apr 25, 202408:36:29504.38p9,912£49,994.15
Apr 25, 202408:30:05504.30p19£95.82
Apr 25, 202408:14:35504.30p172£867.40
Apr 25, 202408:04:09503.00p740£3,722.20
Apr 24, 202416:37:37505.00p5,776£29,168.80
Apr 24, 202416:36:02505.00p244£1,232.20
Apr 24, 202416:35:53505.00p18,251£92,167.55
Apr 24, 202416:35:53505.00p975£4,923.75
Apr 24, 202416:35:25505.00p73,002£368,660.10
Apr 24, 202416:29:55503.00p6£30.18
Apr 24, 202416:29:55503.00p18£90.54
Apr 24, 202416:29:55503.00p10£50.30
Apr 24, 202416:29:45504.00p599£3,018.96
Apr 24, 202416:29:42503.00p220£1,106.60
Apr 24, 202416:29:42503.00p587£2,952.61
Apr 24, 202416:29:41503.00p66£331.98
Apr 24, 202416:29:41503.00p66£331.98
Apr 24, 202416:29:41503.00p700£3,521.00
Apr 24, 202416:29:41503.00p651£3,274.53
Apr 24, 202416:29:41503.00p999£5,024.97
Apr 24, 202416:29:41503.00p800£4,024.00
Apr 24, 202416:29:41503.00p57£286.71
Apr 24, 202416:29:41503.00p687£3,455.61
Apr 24, 202416:29:41503.00p797£4,008.91
Apr 24, 202416:29:41503.00p101£508.03
Apr 24, 202416:29:41503.00p107£538.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,489.5012.90
Inchcape PLC773.547.59
Puretech Health PLC224.005.41
Astrazeneca PLC11,940.005.18
Unilever PLC4,065.005.23
Barclays PLC198.463.83

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.40-10.81
Trainline PLC321.41-6.29
Legal & General Group PLC237.20-4.59
Indivior PLC1,446.00-4.49
Wh Smith PLC1,200.00-4.61
Bakkavor Group PLC118.88-3.35