LOIM Global Corporate Go UCITS (USD) (CRED)

 
 

LOIM Global Corporate Go UCITS (USD) Historic Prices

 
     
Date Open High Low Close Volume
Dec 13, 2017 10.52 10.52 10.52 10.51 1
Dec 12, 2017 10.44 10.44 10.44 10.44 1,503
Dec 11, 2017 0.00 0.00 0.00 10.52 0
Dec 8, 2017 0.00 0.00 0.00 10.50 0
Dec 7, 2017 10.56 10.56 10.56 10.54 222
Dec 6, 2017 0.00 0.00 0.00 10.52 0
Dec 5, 2017 10.53 10.53 10.53 10.54 55,000
Dec 4, 2017 0.00 0.00 0.00 10.55 0
Dec 1, 2017 0.00 0.00 0.00 10.55 0
Nov 30, 2017 0.00 0.00 0.00 10.55 0
Nov 29, 2017 10.51 10.51 10.51 10.52 2,248
Nov 28, 2017 0.00 0.00 0.00 10.52 0
Nov 27, 2017 10.52 10.52 10.52 10.52 1,987
Nov 24, 2017 0.00 0.00 0.00 10.55 0
Nov 23, 2017 0.00 0.00 0.00 10.51 0
Nov 22, 2017 0.00 0.00 0.00 10.48 0
Nov 21, 2017 0.00 0.00 0.00 10.45 0
Nov 20, 2017 0.00 0.00 0.00 10.44 0
Nov 17, 2017 0.00 0.00 0.00 10.45 0
Nov 16, 2017 0.00 0.00 0.00 10.43 0
Nov 15, 2017 0.00 0.00 0.00 10.44 0
Nov 14, 2017 0.00 0.00 0.00 10.43 0
Nov 13, 2017 0.00 0.00 0.00 10.38 0
Nov 10, 2017 0.00 0.00 0.00 10.40 0
Nov 9, 2017 0.00 0.00 0.00 10.41 0
Nov 8, 2017 0.00 0.00 0.00 10.41 0
Nov 7, 2017 0.00 0.00 0.00 10.41 0
Nov 6, 2017 0.00 0.00 0.00 10.41 0
Nov 3, 2017 0.00 0.00 0.00 10.41 0
Nov 2, 2017 10.45 10.45 10.45 10.45 402
Nov 1, 2017 10.45 10.45 10.44 10.44 12,936
Oct 31, 2017 0.00 0.00 0.00 10.43 0
Oct 30, 2017 0.00 0.00 0.00 10.41 0
Oct 27, 2017 10.39 10.39 10.39 10.38 53
Oct 26, 2017 10.41 10.43 10.41 10.43 6,468
Oct 25, 2017 0.00 0.00 0.00 10.43 0
Oct 24, 2017 0.00 0.00 0.00 10.41 0
Oct 23, 2017 10.41 10.41 10.41 10.41 1,461
Oct 20, 2017 0.00 0.00 0.00 10.43 0
Oct 19, 2017 0.00 0.00 0.00 10.48 0
Oct 18, 2017 0.00 0.00 0.00 10.44 0
Oct 17, 2017 0.00 0.00 0.00 10.45 0
Oct 16, 2017 10.50 10.50 10.50 10.48 174
Oct 13, 2017 10.51 10.51 10.51 10.48 31
Oct 12, 2017 10.47 10.47 10.47 10.45 1,201
Oct 11, 2017 10.47 10.47 10.47 10.46 980
Oct 10, 2017 10.47 10.47 10.47 10.45 172
Oct 9, 2017 10.41 10.41 10.41 10.39 314
Oct 6, 2017 10.40 10.40 10.40 10.40 1,201
Oct 5, 2017 0.00 0.00 0.00 10.37 0
Showing 1 to 50 of 261