LOIM Global Corporate Go UCITS (USD) (CRED)

 
 

LOIM Global Corporate Go UCITS (USD) Historic Prices

 
     
Date Open High Low Close Volume
Oct 17, 2017 0.00 0.00 0.00 10.45 0
Oct 16, 2017 10.50 10.50 10.50 10.48 174
Oct 13, 2017 10.51 10.51 10.51 10.48 31
Oct 12, 2017 10.47 10.47 10.47 10.45 1,201
Oct 11, 2017 10.47 10.47 10.47 10.46 980
Oct 10, 2017 10.47 10.47 10.47 10.45 172
Oct 9, 2017 10.41 10.41 10.41 10.39 314
Oct 6, 2017 10.40 10.40 10.40 10.40 1,201
Oct 5, 2017 0.00 0.00 0.00 10.37 0
Oct 4, 2017 0.00 0.00 0.00 10.42 0
Oct 3, 2017 0.00 0.00 0.00 10.41 0
Oct 2, 2017 0.00 0.00 0.00 10.41 0
Sep 29, 2017 0.00 0.00 0.00 10.45 0
Sep 28, 2017 0.00 0.00 0.00 10.43 0
Sep 27, 2017 0.00 0.00 0.00 10.42 0
Sep 26, 2017 0.00 0.00 0.00 10.45 0
Sep 25, 2017 0.00 0.00 0.00 10.50 0
Sep 22, 2017 0.00 0.00 0.00 10.52 0
Sep 21, 2017 0.00 0.00 0.00 10.51 0
Sep 20, 2017 10.57 10.57 10.57 10.54 126
Sep 19, 2017 0.00 0.00 0.00 10.52 0
Sep 18, 2017 10.54 10.55 10.54 10.53 2,390
Sep 15, 2017 10.56 10.56 10.56 10.54 119
Sep 14, 2017 0.00 0.00 0.00 10.48 0
Sep 13, 2017 10.51 10.51 10.51 10.49 671
Sep 12, 2017 10.55 10.55 10.55 10.55 1,186
Sep 11, 2017 0.00 0.00 0.00 10.54 0
Sep 8, 2017 0.00 0.00 0.00 10.58 0
Sep 7, 2017 0.00 0.00 0.00 10.57 0
Sep 6, 2017 0.00 0.00 0.00 10.52 0
Sep 5, 2017 0.00 0.00 0.00 10.51 0
Sep 4, 2017 0.00 0.00 0.00 10.47 0
Sep 1, 2017 0.00 0.00 0.00 10.45 0
Aug 31, 2017 0.00 0.00 0.00 10.45 0
Aug 30, 2017 0.00 0.00 0.00 10.46 0
Aug 29, 2017 0.00 0.00 0.00 10.53 0
Aug 28, 2017 0.00 0.00 0.00 10.44 0
Aug 25, 2017 0.00 0.00 0.00 10.44 0
Aug 24, 2017 0.00 0.00 0.00 10.40 0
Aug 23, 2017 10.42 10.51 10.42 10.51 2,212
Aug 22, 2017 0.00 0.00 0.00 10.37 0
Aug 21, 2017 10.40 0.00 0.00 10.40 0
Aug 18, 2017 10.40 10.40 10.40 10.37 250
Aug 17, 2017 10.39 10.39 10.39 10.39 2,972
Aug 16, 2017 0.00 0.00 0.00 10.33 0
Aug 15, 2017 0.00 0.00 0.00 10.34 0
Aug 14, 2017 10.43 10.43 10.43 10.39 250
Aug 11, 2017 10.42 10.44 10.42 10.44 21,980
Aug 10, 2017 0.00 0.00 0.00 10.40 0
Aug 9, 2017 0.00 0.00 0.00 10.40 0
Showing 1 to 50 of 261