LOIM Global Corporate Go UCITS (USD) Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 10.08 0
Jul 18, 2018 0.00 0.00 0.00 10.11 0
Jul 17, 2018 0.00 0.00 0.00 10.12 0
Jul 16, 2018 10.13 0.00 0.00 10.13 0
Jul 13, 2018 10.13 10.13 10.13 10.13 50,234
Jul 12, 2018 10.23 10.23 10.23 10.23 944
Jul 11, 2018 0.00 0.00 0.00 10.32 0
Jul 10, 2018 0.00 0.00 0.00 10.33 0
Jul 9, 2018 10.35 10.35 10.35 10.35 36,200
Jul 6, 2018 0.00 0.00 0.00 10.34 0
Jul 5, 2018 0.00 0.00 0.00 10.30 0
Jul 4, 2018 0.00 0.00 0.00 10.27 0
Jul 3, 2018 10.27 10.27 10.27 10.27 4,523
Jul 2, 2018 0.00 0.00 0.00 10.24 0
Jun 29, 2018 0.00 0.00 0.00 10.27 0
Jun 28, 2018 0.00 0.00 0.00 10.23 0
Jun 27, 2018 0.00 0.00 0.00 10.26 0
Jun 26, 2018 10.25 10.25 10.25 10.28 3,221
Jun 25, 2018 0.00 0.00 0.00 10.31 0
Jun 22, 2018 0.00 0.00 0.00 10.29 0
Jun 21, 2018 0.00 0.00 0.00 10.27 0
Jun 20, 2018 0.00 0.00 0.00 10.25 0
Jun 19, 2018 10.28 10.28 10.28 10.28 1,399
Jun 18, 2018 10.25 10.25 10.25 10.25 2,807
Jun 15, 2018 0.00 0.00 0.00 10.31 0
Jun 14, 2018 10.30 10.30 10.30 10.30 4,137
Jun 13, 2018 0.00 0.00 0.00 10.32 0
Jun 12, 2018 10.30 10.30 10.30 10.30 1,204
Jun 11, 2018 10.33 0.00 0.00 10.32 0
Jun 8, 2018 10.33 10.33 10.33 10.33 10,571
Jun 7, 2018 0.00 0.00 0.00 10.34 0
Jun 6, 2018 10.29 10.29 10.29 10.29 955
Jun 5, 2018 0.00 0.00 0.00 10.32 0
Jun 4, 2018 0.00 0.00 0.00 10.29 105,797
Jun 1, 2018 0.00 0.00 0.00 10.31 0
May 31, 2018 10.36 10.36 10.36 10.31 110
May 30, 2018 0.00 0.00 0.00 10.29 0
May 29, 2018 0.00 0.00 0.00 10.27 0
May 28, 2018 0.00 0.00 0.00 10.29 0
May 25, 2018 0.00 0.00 0.00 10.29 0
May 24, 2018 10.29 10.29 10.29 10.29 1,057
May 23, 2018 0.00 0.00 0.00 10.28 0
May 22, 2018 0.00 0.00 0.00 10.32 0
May 21, 2018 10.35 10.35 10.35 10.35 3,915
May 18, 2018 0.00 0.00 0.00 10.31 0
May 17, 2018 0.00 0.00 0.00 10.32 0
May 16, 2018 10.51 10.51 10.51 10.51 45
May 15, 2018 10.17 10.17 10.17 10.17 94
May 14, 2018 0.00 0.00 0.00 10.43 0
May 11, 2018 0.00 0.00 0.00 10.43 0
Showing 1 to 50 of 261