LOIM Global Corporate Go UCITS (GBP) (CREG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LOIM Global Corporate Go UCITS (GBP) Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 784.75 785.48 784.75 781.88 40
Apr 24, 2017 781.00 0.00 0.00 783.50 0
Apr 21, 2017 781.00 781.98 780.00 780.00 1,998
Apr 20, 2017 781.00 782.73 781.00 779.25 26
Apr 19, 2017 780.25 780.25 779.98 778.50 230
More LOIM Global Corporate Go UCITS (GBP) Historic Prices >