LOIM Global Corporate Go UCITS (GBP) (CREG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LOIM Global Corporate Go UCITS (GBP) Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 794.97 802.25 788.78 792.25 1,551
Nov 16, 2017 0.00 0.00 0.00 790.75 0
Nov 15, 2017 798.97 798.97 796.75 793.25 54
Nov 14, 2017 796.48 804.75 796.00 794.88 880
Nov 13, 2017 795.73 795.73 790.78 791.75 2,102
More LOIM Global Corporate Go UCITS (GBP) Historic Prices >