LOIM Global Corporate Go UCITS (GBP) (CREG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LOIM Global Corporate Go UCITS (GBP) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 776.25 776.25 774.25 780.13 3,740
Sep 21, 2017 783.00 783.46 783.00 777.75 635
Sep 20, 2017 787.25 787.25 779.75 778.50 2,462
Sep 19, 2017 781.50 781.50 781.23 778.38 66
Sep 18, 2017 779.75 779.75 779.75 778.63 880
More LOIM Global Corporate Go UCITS (GBP) Historic Prices >