LOIM Global Corporate Go UCITS (GBP) (CREG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LOIM Global Corporate Go UCITS (GBP) Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 780.25 780.25 779.25 776.38 234
Jan 16, 2018 782.25 782.25 782.25 780.13 122
Jan 15, 2018 781.00 781.00 781.00 778.13 862
Jan 12, 2018 775.00 775.00 775.00 779.25 384
Jan 11, 2018 785.50 785.50 785.50 782.75 424
More LOIM Global Corporate Go UCITS (GBP) Historic Prices >