- Share Prices
Creo Medical Group PLC (CREO)
34.50p-0.25 (-0.72%)28 Mar 2024, 16:10
Creo Medical Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:10:15 | 34.50p | 29,500 | £10,177.50 |
Mar 28, 2024 | 16:03:03 | 33.51p | 236,617 | £79,290.36 |
Mar 28, 2024 | 16:02:52 | 33.50p | 236,617 | £79,266.70 |
Mar 28, 2024 | 15:44:25 | 34.40p | 500 | £171.98 |
Mar 28, 2024 | 15:40:24 | 33.50p | 68 | £22.78 |
Mar 28, 2024 | 14:36:43 | 35.00p | 97 | £33.95 |
Mar 28, 2024 | 14:07:30 | 34.24p | 2,920 | £999.81 |
Mar 28, 2024 | 11:47:25 | 34.24p | 6,889 | £2,358.79 |
Mar 28, 2024 | 11:47:18 | 33.50p | 14 | £4.69 |
Mar 28, 2024 | 11:47:18 | 35.00p | 20 | £7.00 |
Mar 28, 2024 | 11:47:18 | 33.50p | 12 | £4.02 |
Mar 28, 2024 | 11:46:58 | 34.00p | 25,000 | £8,500.00 |
Mar 28, 2024 | 10:56:56 | 34.24p | 3,000 | £1,027.20 |
Mar 28, 2024 | 10:54:24 | 34.00p | 40,250 | £13,685.00 |
Mar 28, 2024 | 10:50:44 | 33.55p | 10,241 | £3,435.86 |
Mar 28, 2024 | 10:42:34 | 33.55p | 8,289 | £2,780.96 |
Mar 28, 2024 | 10:38:31 | 34.29p | 5,803 | £1,989.85 |
Mar 28, 2024 | 10:29:06 | 34.35p | 4,338 | £1,489.89 |
Mar 28, 2024 | 10:20:24 | 34.91p | 1 | £0.35 |
Mar 28, 2024 | 10:05:06 | 33.00p | 70 | £23.10 |
Mar 28, 2024 | 10:00:34 | 34.45p | 1,043 | £359.31 |
Mar 28, 2024 | 09:42:11 | 33.50p | 5,250 | £1,758.75 |
Mar 28, 2024 | 09:39:24 | 34.00p | 8,403 | £2,857.02 |
Mar 28, 2024 | 09:00:16 | 34.00p | 5,911 | £2,009.74 |
Mar 28, 2024 | 08:36:23 | 34.03p | 1,522 | £517.94 |
Mar 28, 2024 | 08:24:46 | 34.00p | 5,500 | £1,870.00 |
Mar 28, 2024 | 08:19:06 | 34.50p | 2,859 | £986.36 |
Mar 28, 2024 | 08:19:05 | 35.00p | 2 | £0.70 |
Mar 28, 2024 | 08:19:05 | 35.00p | 300 | £105.00 |
Mar 28, 2024 | 08:19:05 | 35.00p | 28 | £9.80 |
Mar 28, 2024 | 08:19:03 | 33.76p | 16,067 | £5,424.22 |
Mar 27, 2024 | 16:26:37 | 34.75p | 13,000 | £4,517.50 |
Mar 27, 2024 | 15:47:02 | 34.90p | 11,267 | £3,932.18 |
Mar 27, 2024 | 14:58:08 | 34.00p | 761 | £258.74 |
Mar 27, 2024 | 14:23:53 | 34.59p | 14,481 | £5,009.34 |
Mar 27, 2024 | 14:05:27 | 34.95p | 283 | £98.91 |
Mar 27, 2024 | 13:24:17 | 34.95p | 3,000 | £1,048.50 |
Mar 27, 2024 | 13:23:39 | 34.95p | 3,000 | £1,048.50 |
Mar 27, 2024 | 12:39:19 | 34.00p | 5,000 | £1,700.00 |
Mar 27, 2024 | 12:32:42 | 34.00p | 5,000 | £1,700.00 |
Mar 27, 2024 | 12:31:00 | 35.00p | 10,000 | £3,500.00 |
Mar 27, 2024 | 12:29:29 | 35.50p | 450 | £159.75 |
Mar 27, 2024 | 12:29:24 | 35.02p | 10,000 | £3,502.30 |
Mar 27, 2024 | 11:04:53 | 35.30p | 10,887 | £3,843.11 |
Mar 27, 2024 | 11:04:43 | 35.00p | 10,887 | £3,810.45 |
Mar 27, 2024 | 10:32:55 | 35.01p | 168 | £58.81 |
Mar 27, 2024 | 10:30:52 | 35.49p | 5,000 | £1,774.50 |
Mar 27, 2024 | 10:25:28 | 35.49p | 2,000 | £709.80 |
Mar 27, 2024 | 10:11:52 | 35.49p | 6,036 | £2,142.18 |
Mar 27, 2024 | 09:35:32 | 35.30p | 8,436 | £2,977.91 |