34.50p-0.25 (-0.72%)28 Mar 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Creo Medical Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:10:1534.50p29,500£10,177.50
Mar 28, 202416:03:0333.51p236,617£79,290.36
Mar 28, 202416:02:5233.50p236,617£79,266.70
Mar 28, 202415:44:2534.40p500£171.98
Mar 28, 202415:40:2433.50p68£22.78
Mar 28, 202414:36:4335.00p97£33.95
Mar 28, 202414:07:3034.24p2,920£999.81
Mar 28, 202411:47:2534.24p6,889£2,358.79
Mar 28, 202411:47:1833.50p14£4.69
Mar 28, 202411:47:1835.00p20£7.00
Mar 28, 202411:47:1833.50p12£4.02
Mar 28, 202411:46:5834.00p25,000£8,500.00
Mar 28, 202410:56:5634.24p3,000£1,027.20
Mar 28, 202410:54:2434.00p40,250£13,685.00
Mar 28, 202410:50:4433.55p10,241£3,435.86
Mar 28, 202410:42:3433.55p8,289£2,780.96
Mar 28, 202410:38:3134.29p5,803£1,989.85
Mar 28, 202410:29:0634.35p4,338£1,489.89
Mar 28, 202410:20:2434.91p1£0.35
Mar 28, 202410:05:0633.00p70£23.10
Mar 28, 202410:00:3434.45p1,043£359.31
Mar 28, 202409:42:1133.50p5,250£1,758.75
Mar 28, 202409:39:2434.00p8,403£2,857.02
Mar 28, 202409:00:1634.00p5,911£2,009.74
Mar 28, 202408:36:2334.03p1,522£517.94
Mar 28, 202408:24:4634.00p5,500£1,870.00
Mar 28, 202408:19:0634.50p2,859£986.36
Mar 28, 202408:19:0535.00p2£0.70
Mar 28, 202408:19:0535.00p300£105.00
Mar 28, 202408:19:0535.00p28£9.80
Mar 28, 202408:19:0333.76p16,067£5,424.22
Mar 27, 202416:26:3734.75p13,000£4,517.50
Mar 27, 202415:47:0234.90p11,267£3,932.18
Mar 27, 202414:58:0834.00p761£258.74
Mar 27, 202414:23:5334.59p14,481£5,009.34
Mar 27, 202414:05:2734.95p283£98.91
Mar 27, 202413:24:1734.95p3,000£1,048.50
Mar 27, 202413:23:3934.95p3,000£1,048.50
Mar 27, 202412:39:1934.00p5,000£1,700.00
Mar 27, 202412:32:4234.00p5,000£1,700.00
Mar 27, 202412:31:0035.00p10,000£3,500.00
Mar 27, 202412:29:2935.50p450£159.75
Mar 27, 202412:29:2435.02p10,000£3,502.30
Mar 27, 202411:04:5335.30p10,887£3,843.11
Mar 27, 202411:04:4335.00p10,887£3,810.45
Mar 27, 202410:32:5535.01p168£58.81
Mar 27, 202410:30:5235.49p5,000£1,774.50
Mar 27, 202410:25:2835.49p2,000£709.80
Mar 27, 202410:11:5235.49p6,036£2,142.18
Mar 27, 202409:35:3235.30p8,436£2,977.91