1. Share Prices

  2. Creo Medical Group PLC (CREO)

34.25p-1.00 (-2.84%)15 Apr 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:08:3634.45p1,500£516.75
Apr 15, 202416:08:1934.40p25,000£8,600.00
Apr 15, 202416:02:3234.50p910£313.95
Apr 15, 202415:38:4734.16p22,674£7,744.30
Apr 15, 202415:38:3634.00p26£8.84
Apr 15, 202415:38:1934.28p29,211£10,012.07
Apr 15, 202415:37:5434.28p29,211£10,012.07
Apr 15, 202415:12:4434.69p7,500£2,601.75
Apr 15, 202415:11:3134.00p25£8.50
Apr 15, 202415:10:4634.69p1,500£520.35
Apr 15, 202415:10:3234.69p2,500£867.25
Apr 15, 202415:00:0634.00p21,120£7,180.80
Apr 15, 202414:52:0434.50p25,000£8,625.00
Apr 15, 202414:51:4934.45p38,500£13,261.33
Apr 15, 202414:51:3734.44p10,000£3,444.00
Apr 15, 202414:42:1434.50p50£17.25
Apr 15, 202414:42:1334.00p144£48.96
Apr 15, 202414:41:4334.12p29,344£10,012.17
Apr 15, 202414:24:5335.00p28£9.80
Apr 15, 202413:54:0534.67p109£37.79
Apr 15, 202413:47:0235.00p5£1.75
Apr 15, 202413:45:4834.11p51,269£17,487.86
Apr 15, 202413:22:5234.71p28,845£10,012.10
Apr 15, 202412:52:3735.00p5,702£1,995.70
Apr 15, 202412:51:4434.67p7,500£2,600.25
Apr 15, 202412:22:1535.00p1,394£487.90
Apr 15, 202412:09:1534.67p1,196£414.61
Apr 15, 202411:50:4434.94p2,266£791.74
Apr 15, 202411:47:5935.00p2£0.70
Apr 15, 202411:37:5134.80p1,000£348.00
Apr 15, 202411:36:5234.80p3,000£1,044.00
Apr 15, 202411:21:2634.87p2,150£749.71
Apr 15, 202411:21:2634.87p1,746£608.83
Apr 15, 202411:21:2634.87p11,471£3,999.94
Apr 15, 202411:21:2635.00p500£175.00
Apr 15, 202411:21:2534.50p4£1.38
Apr 15, 202411:21:2535.00p2£0.70
Apr 15, 202411:00:2235.47p93£32.99
Apr 15, 202410:50:5434.66p2,100£727.76
Apr 15, 202410:20:4935.19p2,827£994.79
Apr 15, 202410:12:3935.10p5,000£1,755.00
Apr 15, 202410:11:1235.10p5,000£1,755.00
Apr 15, 202410:08:2634.66p42£14.56
Apr 15, 202410:07:0934.50p1,282£442.29
Apr 15, 202410:07:0434.51p3,379£1,165.98
Apr 15, 202409:40:3335.19p7,204£2,535.38
Apr 15, 202409:39:4135.00p7,259£2,540.65
Apr 15, 202408:56:4335.24p5,800£2,043.92
Apr 15, 202408:13:4835.50p70£24.85
Apr 15, 202408:13:4834.50p1,126£388.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.