Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crh Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 16:29 2,916.00 250 2,916.00 2,918.00 Sell £7,290.00 AT
Aug 6 2020, 16:29 2,918.00 100 2,918.00 2,921.00 Sell £2,918.00 AT
Aug 6 2020, 16:29 2,917.00 376 2,917.00 2,919.00 Sell £10,967.92 AT
Aug 6 2020, 16:29 2,919.00 94 2,919.00 2,921.00 Sell £2,743.86 AT
Aug 6 2020, 16:29 2,916.00 90 2,916.00 2,918.00 Sell £2,624.4 AT
Aug 6 2020, 16:29 2,919.00 135 2,919.00 2,921.00 Sell £3,940.65 AT
Aug 6 2020, 16:29 2,916.00 100 2,916.00 2,919.00 Sell £2,916.00 AT
Aug 6 2020, 16:29 2,918.00 122 2,918.00 2,921.00 Sell £3,559.96 AT
Aug 6 2020, 16:29 2,919.00 66 2,918.00 2,919.00 Buy £1,926.54 AT
Aug 6 2020, 16:29 2,919.00 214 2,918.00 2,919.00 Buy £6,246.66 AT
Aug 6 2020, 16:29 2,919.00 85 2,919.00 2,920.00 Sell £2,481.15 AT
Aug 6 2020, 16:29 2,919.00 184 2,918.00 2,919.00 Buy £5,370.96 AT
Aug 6 2020, 16:29 2,919.00 349 2,919.00 2,920.00 Sell £10,187.31 AT
Aug 6 2020, 16:29 2,919.00 305 2,918.00 2,919.00 Buy £8,902.95 AT
Aug 6 2020, 16:29 2,919.00 250 2,918.00 2,919.00 Buy £7,297.5 AT
Aug 6 2020, 16:29 2,919.00 247 2,918.00 2,919.00 Buy £7,209.93 AT
Aug 6 2020, 16:29 2,918.00 127 2,918.00 2,919.00 Sell £3,705.86 AT
Aug 6 2020, 16:29 2,918.00 420 2,918.00 2,919.00 Sell £12,255.6 AT
Aug 6 2020, 16:29 2,917.00 462 2,917.00 2,919.00 Sell £13,476.54 AT
Aug 6 2020, 16:29 2,917.00 171 2,917.00 2,919.00 Sell £4,988.07 AT
Aug 6 2020, 16:29 2,917.00 398 2,917.00 2,919.00 Sell £11,609.66 AT
Aug 6 2020, 16:29 2,918.00 80 2,916.00 2,918.00 Buy £2,334.4 AT
Aug 6 2020, 16:29 2,917.00 7 2,917.00 2,919.00 Sell £204.19 AT
Aug 6 2020, 16:29 2,918.00 100 2,917.00 2,918.00 Buy £2,918.00 AT
Aug 6 2020, 16:29 2,917.00 102 2,917.00 2,919.00 Sell £2,975.34 AT
Aug 6 2020, 16:29 2,917.00 38 2,917.00 2,919.00 Sell £1,108.46 AT
Aug 6 2020, 16:28 2,918.00 500 2,918.00 2,919.00 Sell £14,590.00 AT
Aug 6 2020, 16:28 2,918.00 117 2,918.00 2,919.00 Sell £3,414.06 AT
Aug 6 2020, 16:28 2,918.00 500 2,918.00 2,919.00 Sell £14,590.00 AT
Aug 6 2020, 16:28 2,918.00 106 2,918.00 2,919.00 Sell £3,093.08 AT
Aug 6 2020, 16:28 2,918.00 8 2,918.00 2,919.00 Sell £233.44 AT
Aug 6 2020, 16:28 2,918.00 190 2,918.00 2,919.00 Sell £5,544.2 AT
Aug 6 2020, 16:28 2,918.00 248 2,917.00 2,918.00 Buy £7,236.64 AT
Aug 6 2020, 16:28 2,918.00 466 2,917.00 2,918.00 Buy £13,597.88 AT
Aug 6 2020, 16:28 2,918.00 256 2,917.00 2,918.00 Buy £7,470.08 AT
Aug 6 2020, 16:28 2,918.00 645 2,917.00 2,918.00 Buy £18,821.1 AT
Aug 6 2020, 16:28 2,918.00 255 2,917.00 2,918.00 Buy £7,440.9 AT
Aug 6 2020, 16:28 2,918.00 215 2,917.00 2,918.00 Buy £6,273.7 AT
Aug 6 2020, 16:27 2,917.00 270 2,917.00 2,918.00 Sell £7,875.9 AT
Aug 6 2020, 16:27 2,917.00 139 2,917.00 2,918.00 Sell £4,054.63 AT
Aug 6 2020, 16:27 2,917.00 44 2,916.00 2,917.00 Buy £1,283.48 AT
Aug 6 2020, 16:27 2,916.00 101 2,916.00 2,918.00 Sell £2,945.16 AT
Aug 6 2020, 16:26 2,917.00 228 2,916.00 2,917.00 Buy £6,650.76 AT
Aug 6 2020, 16:26 2,916.00 103 2,916.00 2,917.00 Sell £3,003.48 AT
Aug 6 2020, 16:26 2,916.00 136 2,916.00 2,917.00 Sell £3,965.76 AT
Aug 6 2020, 16:26 2,917.00 216 2,917.00 2,918.00 Sell £6,300.72 AT
Aug 6 2020, 16:26 2,915.00 708 2,916.00 2,918.00 Sell £20,638.2 O
Aug 6 2020, 16:26 2,916.00 105 2,915.00 2,916.00 Buy £3,061.8 AT
Aug 6 2020, 16:26 2,916.00 8 2,914.00 2,916.00 Buy £233.28 AT
Aug 6 2020, 16:26 2,916.00 153 2,914.00 2,916.00 Buy £4,461.48 AT
Showing 51 to 100 of 18,082
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.