6,848.00p-4.00 (-0.06%)28 Mar 2024, 15:35
Crh PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:35:26 | 6,848.00p | 154 | £10,545.92 |
Mar 28, 2024 | 15:35:26 | 6,848.00p | 76 | £5,204.48 |
Mar 28, 2024 | 15:35:26 | 6,848.00p | 70 | £4,793.60 |
Mar 28, 2024 | 15:35:25 | 6,848.00p | 136 | £9,313.28 |
Mar 28, 2024 | 15:35:25 | 6,848.00p | 103 | £7,053.44 |
Mar 28, 2024 | 15:35:25 | 6,848.00p | 191 | £13,079.68 |
Mar 28, 2024 | 15:35:25 | 6,848.00p | 28 | £1,917.44 |
Mar 28, 2024 | 15:35:25 | 6,848.00p | 27 | £1,848.96 |
Mar 28, 2024 | 15:35:25 | 6,848.00p | 8 | £547.84 |
Mar 28, 2024 | 15:35:25 | 6,848.00p | 63 | £4,314.24 |
Mar 28, 2024 | 15:35:25 | 6,848.00p | 191 | £13,079.68 |
Mar 28, 2024 | 15:35:25 | 6,846.00p | 140 | £9,584.40 |
Mar 28, 2024 | 15:35:25 | 6,846.00p | 143 | £9,789.78 |
Mar 28, 2024 | 15:35:25 | 6,846.00p | 100 | £6,846.00 |
Mar 28, 2024 | 15:34:51 | 6,846.00p | 7 | £479.22 |
Mar 28, 2024 | 15:34:51 | 6,846.00p | 27 | £1,848.42 |
Mar 28, 2024 | 15:34:51 | 6,848.00p | 100 | £6,848.00 |
Mar 28, 2024 | 15:34:51 | 6,848.00p | 180 | £12,326.40 |
Mar 28, 2024 | 15:34:41 | 6,848.00p | 113 | £7,738.24 |
Mar 28, 2024 | 15:34:41 | 6,848.00p | 35 | £2,396.80 |
Mar 28, 2024 | 15:34:41 | 6,848.00p | 6 | £410.88 |
Mar 28, 2024 | 15:34:41 | 6,848.00p | 50 | £3,424.00 |
Mar 28, 2024 | 15:34:41 | 6,848.00p | 10 | £684.80 |
Mar 28, 2024 | 15:34:41 | 6,848.00p | 250 | £17,120.00 |
Mar 28, 2024 | 15:34:40 | 6,846.00p | 46 | £3,149.16 |
Mar 28, 2024 | 15:34:40 | 6,846.00p | 5 | £342.30 |
Mar 28, 2024 | 15:34:40 | 6,846.00p | 116 | £7,941.36 |
Mar 28, 2024 | 15:34:39 | 6,846.00p | 4 | £273.84 |
Mar 28, 2024 | 15:34:39 | 6,846.00p | 20 | £1,369.20 |
Mar 28, 2024 | 15:34:39 | 6,846.00p | 19 | £1,300.74 |
Mar 28, 2024 | 15:34:39 | 6,846.00p | 15 | £1,026.90 |
Mar 28, 2024 | 15:34:23 | 6,844.00p | 200 | £13,688.00 |
Mar 28, 2024 | 15:34:15 | 6,844.00p | 37 | £2,532.28 |
Mar 28, 2024 | 15:34:13 | 6,844.00p | 164 | £11,224.16 |
Mar 28, 2024 | 15:34:13 | 6,844.00p | 82 | £5,612.08 |
Mar 28, 2024 | 15:34:13 | 6,844.00p | 191 | £13,072.04 |
Mar 28, 2024 | 15:34:13 | 6,844.00p | 119 | £8,144.36 |
Mar 28, 2024 | 15:34:13 | 6,844.00p | 39 | £2,669.16 |
Mar 28, 2024 | 15:34:13 | 6,844.00p | 116 | £7,939.04 |
Mar 28, 2024 | 15:34:13 | 6,844.00p | 1 | £68.44 |
Mar 28, 2024 | 15:33:31 | 6,842.00p | 20 | £1,368.40 |
Mar 28, 2024 | 15:33:14 | 6,842.00p | 180 | £12,315.60 |
Mar 28, 2024 | 15:33:14 | 6,842.00p | 23 | £1,573.66 |
Mar 28, 2024 | 15:33:12 | 6,842.00p | 170 | £11,631.40 |
Mar 28, 2024 | 15:33:12 | 6,842.00p | 292 | £19,978.64 |
Mar 28, 2024 | 15:33:12 | 6,842.00p | 188 | £12,862.96 |
Mar 28, 2024 | 15:33:11 | 6,842.00p | 46 | £3,147.32 |
Mar 28, 2024 | 15:33:11 | 6,842.00p | 158 | £10,810.36 |
Mar 28, 2024 | 15:33:11 | 6,842.00p | 40 | £2,736.80 |
Mar 28, 2024 | 15:33:11 | 6,842.00p | 42 | £2,873.64 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.10 | 15.31 |
Ao World PLC | 102.10 | 13.63 |
Spirent Communications PLC | 200.60 | 12.07 |
Hipgnosis Songs Fund Limited | 69.10 | 8.48 |
Elementis PLC | 147.20 | 4.99 |
Diversified Energy Company PLC | 936.50 | 4.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.27 | -7.78 |
M&G PLC | 220.30 | -6.18 |
W.A.G Payment Solutions PLC | 62.20 | -5.47 |
Smith & Nephew PLC | 996.40 | -4.51 |
Carnival PLC | 1,181.00 | -4.49 |
Moneysupermarket.Com Group PLC | 220.70 | -3.03 |