6,848.00p-4.00 (-0.06%)28 Mar 2024, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crh PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:35:266,848.00p154£10,545.92
Mar 28, 202415:35:266,848.00p76£5,204.48
Mar 28, 202415:35:266,848.00p70£4,793.60
Mar 28, 202415:35:256,848.00p136£9,313.28
Mar 28, 202415:35:256,848.00p103£7,053.44
Mar 28, 202415:35:256,848.00p191£13,079.68
Mar 28, 202415:35:256,848.00p28£1,917.44
Mar 28, 202415:35:256,848.00p27£1,848.96
Mar 28, 202415:35:256,848.00p8£547.84
Mar 28, 202415:35:256,848.00p63£4,314.24
Mar 28, 202415:35:256,848.00p191£13,079.68
Mar 28, 202415:35:256,846.00p140£9,584.40
Mar 28, 202415:35:256,846.00p143£9,789.78
Mar 28, 202415:35:256,846.00p100£6,846.00
Mar 28, 202415:34:516,846.00p7£479.22
Mar 28, 202415:34:516,846.00p27£1,848.42
Mar 28, 202415:34:516,848.00p100£6,848.00
Mar 28, 202415:34:516,848.00p180£12,326.40
Mar 28, 202415:34:416,848.00p113£7,738.24
Mar 28, 202415:34:416,848.00p35£2,396.80
Mar 28, 202415:34:416,848.00p6£410.88
Mar 28, 202415:34:416,848.00p50£3,424.00
Mar 28, 202415:34:416,848.00p10£684.80
Mar 28, 202415:34:416,848.00p250£17,120.00
Mar 28, 202415:34:406,846.00p46£3,149.16
Mar 28, 202415:34:406,846.00p5£342.30
Mar 28, 202415:34:406,846.00p116£7,941.36
Mar 28, 202415:34:396,846.00p4£273.84
Mar 28, 202415:34:396,846.00p20£1,369.20
Mar 28, 202415:34:396,846.00p19£1,300.74
Mar 28, 202415:34:396,846.00p15£1,026.90
Mar 28, 202415:34:236,844.00p200£13,688.00
Mar 28, 202415:34:156,844.00p37£2,532.28
Mar 28, 202415:34:136,844.00p164£11,224.16
Mar 28, 202415:34:136,844.00p82£5,612.08
Mar 28, 202415:34:136,844.00p191£13,072.04
Mar 28, 202415:34:136,844.00p119£8,144.36
Mar 28, 202415:34:136,844.00p39£2,669.16
Mar 28, 202415:34:136,844.00p116£7,939.04
Mar 28, 202415:34:136,844.00p1£68.44
Mar 28, 202415:33:316,842.00p20£1,368.40
Mar 28, 202415:33:146,842.00p180£12,315.60
Mar 28, 202415:33:146,842.00p23£1,573.66
Mar 28, 202415:33:126,842.00p170£11,631.40
Mar 28, 202415:33:126,842.00p292£19,978.64
Mar 28, 202415:33:126,842.00p188£12,862.96
Mar 28, 202415:33:116,842.00p46£3,147.32
Mar 28, 202415:33:116,842.00p158£10,810.36
Mar 28, 202415:33:116,842.00p40£2,736.80
Mar 28, 202415:33:116,842.00p42£2,873.64